Bild av OLY
OLYOlyverse
kr0.0002393
-0.76%
1D

Olyverse (OLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002393kr0.0002393kr0.0002393kr0.0002393kr77.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002403kr0.0002417kr0.0002392kr0.0002393kr76.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002496kr0.0002497kr0.0002396kr0.0002403kr28.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002475kr0.0002517kr0.0002475kr0.0002497kr20.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002475kr0.0002475kr0.0002475kr0.0002475kr19.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002475kr0.0002475kr0.0002475kr0.0002475kr19.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002475kr0.0002475kr0.0002475kr0.0002475kr19.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002475kr0.0002475kr0.0002475kr0.0002475kr19.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002472kr0.0002475kr0.0002455kr0.0002475kr22.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002512kr0.0002512kr0.0002379kr0.0002472kr34.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002512kr0.0002512kr0.0002512kr0.0002512kr30.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002512kr0.0002512kr0.0002512kr0.0002512kr30.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002512kr0.0002512kr0.0002512kr0.0002512kr30.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002512kr0.0002512kr0.0002512kr0.0002512kr30.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002503kr0.0002513kr0.0002503kr0.0002512kr30.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002693kr0.0002693kr0.0002499kr0.0002504kr407.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002693kr0.0002693kr0.0002693kr0.0002693kr1,519.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002693kr0.0002693kr0.0002693kr0.0002693kr1,519.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002695kr0.0002704kr0.0002675kr0.0002693kr1,519.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002625kr0.0002697kr0.0002542kr0.0002695kr490.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002625kr0.0002625kr0.0002625kr0.0002625kr42.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002625kr0.0002625kr0.0002625kr0.0002625kr42.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002625kr0.0002625kr0.0002625kr0.0002625kr42.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002625kr0.0002625kr0.0002625kr0.0002625kr42.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002625kr0.0002625kr0.0002625kr0.0002625kr42.10kr0.00

Få en fullständig översikt över prishistoriken för Olyverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Olyverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Olyverse, samt historisk handelsvolym och marknadsvärde för OLY.

Följ Olyverses historik i sin helhet, från startpriset för Olyverse till de senaste prisdata för OLY. Vårt verktyg för prishistorik för OLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp