Bild av OKM
OKMOkami
kr0.00009522
9.15%
1D

Okami (OKM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008713kr0.00009782kr0.00008523kr0.00009336kr544,577kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008521kr0.00008715kr0.00008464kr0.00008713kr546,966kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008478kr0.00008561kr0.00008336kr0.00008509kr571,210kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008375kr0.00009583kr0.00007761kr0.00008259kr566,710kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008282kr0.00008492kr0.00007999kr0.00008399kr555,581kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008352kr0.00008491kr0.00007964kr0.00008282kr561,823kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009605kr0.00009617kr0.00008292kr0.00008339kr535,924kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009589kr0.00009623kr0.00009556kr0.00009605kr537,256kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009552kr0.00009627kr0.00009540kr0.00009589kr551,115kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009788kr0.00009807kr0.00008909kr0.00009552kr526,837kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009822kr0.00009832kr0.00009696kr0.00009788kr519,945kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009578kr0.0001021kr0.00009351kr0.00009799kr551,409kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009502kr0.00009708kr0.00009247kr0.00009555kr533,105kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001109kr0.0001119kr0.00009436kr0.00009476kr520,450kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001362kr0.0001400kr0.0001058kr0.0001109kr543,019kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001369kr0.0001378kr0.0001352kr0.0001361kr541,019kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001470kr0.0001473kr0.0001364kr0.0001368kr535,104kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001503kr0.0001521kr0.0001462kr0.0001469kr626,216kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001430kr0.0001510kr0.0001380kr0.0001506kr571,296kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001452kr0.0001454kr0.0001394kr0.0001430kr544,065kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001507kr0.0001511kr0.0001399kr0.0001452kr542,883kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001493kr0.0001511kr0.0001459kr0.0001506kr619,279kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001619kr0.0001628kr0.0001400kr0.0001496kr608,237kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001561kr0.0001706kr0.0001465kr0.0001616kr584,600kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001709kr0.0001712kr0.0001560kr0.0001563kr539,502kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001728kr0.0001788kr0.0001547kr0.0001709kr662,700kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001758kr0.0001793kr0.0001483kr0.0001728kr578,942kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001716kr0.0001773kr0.0001709kr0.0001758kr527,627kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001789kr0.0001794kr0.0001692kr0.0001716kr534,498kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001710kr0.0001794kr0.0001703kr0.0001789kr560,017kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001807kr0.0001810kr0.0001697kr0.0001712kr604,388kr0.00

Få en fullständig översikt över prishistoriken för Okami med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Okami – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Okami, samt historisk handelsvolym och marknadsvärde för OKM.

Följ Okamis historik i sin helhet, från startpriset för Okami till de senaste prisdata för OKM. Vårt verktyg för prishistorik för OKM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp