Bild av OKM
OKMOkami
kr0.00009610
8.11%
1D

Okami (OKM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008710kr0.00009778kr0.00008520kr0.00009332kr544,354kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008517kr0.00008711kr0.00008460kr0.00008710kr546,743kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008475kr0.00008558kr0.00008332kr0.00008506kr570,976kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008372kr0.00009579kr0.00007758kr0.00008255kr566,478kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008279kr0.00008488kr0.00007995kr0.00008395kr555,354kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008349kr0.00008487kr0.00007960kr0.00008279kr561,594kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009601kr0.00009613kr0.00008289kr0.00008336kr535,705kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009585kr0.00009619kr0.00009552kr0.00009601kr537,036kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009548kr0.00009623kr0.00009536kr0.00009585kr550,890kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009784kr0.00009803kr0.00008905kr0.00009548kr526,622kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009818kr0.00009828kr0.00009692kr0.00009784kr519,732kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009574kr0.0001021kr0.00009347kr0.00009795kr551,184kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009498kr0.00009704kr0.00009243kr0.00009552kr532,887kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001109kr0.0001119kr0.00009432kr0.00009472kr520,237kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001361kr0.0001399kr0.0001057kr0.0001109kr542,797kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001368kr0.0001378kr0.0001351kr0.0001361kr540,798kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001470kr0.0001472kr0.0001364kr0.0001368kr534,885kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001502kr0.0001520kr0.0001462kr0.0001469kr625,960kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001429kr0.0001510kr0.0001380kr0.0001506kr571,062kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001451kr0.0001453kr0.0001393kr0.0001430kr543,843kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001506kr0.0001510kr0.0001399kr0.0001451kr542,661kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001492kr0.0001511kr0.0001459kr0.0001505kr619,026kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001619kr0.0001627kr0.0001400kr0.0001496kr607,988kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001561kr0.0001705kr0.0001464kr0.0001615kr584,361kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001708kr0.0001711kr0.0001560kr0.0001562kr539,281kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001727kr0.0001788kr0.0001546kr0.0001709kr662,429kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001757kr0.0001793kr0.0001483kr0.0001727kr578,705kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001716kr0.0001772kr0.0001708kr0.0001757kr527,411kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001789kr0.0001793kr0.0001691kr0.0001716kr534,280kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001709kr0.0001793kr0.0001702kr0.0001789kr559,788kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001806kr0.0001809kr0.0001697kr0.0001711kr604,140kr0.00

Få en fullständig översikt över prishistoriken för Okami med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Okami – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Okami, samt historisk handelsvolym och marknadsvärde för OKM.

Följ Okamis historik i sin helhet, från startpriset för Okami till de senaste prisdata för OKM. Vårt verktyg för prishistorik för OKM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp