Bild av ROAR
ROARRoaring Kitty
kr0.01208
-0.86%
1D

Roaring Kitty (ROAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01229kr0.01254kr0.01189kr0.01207kr17,408kr0.00
Oct 25, 2026Oct 26, 2026kr0.01241kr0.01265kr0.01229kr0.01229kr11,681kr0.00
Oct 24, 2026Oct 25, 2026kr0.01309kr0.01309kr0.01231kr0.01244kr45,279kr0.00
Oct 23, 2026Oct 24, 2026kr0.01329kr0.01338kr0.01245kr0.01308kr27,584kr0.00
Oct 22, 2026Oct 23, 2026kr0.01376kr0.01376kr0.01322kr0.01329kr21,723kr0.00
Oct 21, 2026Oct 22, 2026kr0.01318kr0.01389kr0.01312kr0.01376kr7,938.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.01305kr0.01326kr0.01291kr0.01318kr596.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.01292kr0.01319kr0.01292kr0.01305kr21,551kr0.00
Oct 18, 2026Oct 19, 2026kr0.01367kr0.01367kr0.01274kr0.01292kr13,077kr0.00
Oct 17, 2026Oct 18, 2026kr0.01366kr0.01376kr0.01360kr0.01367kr7,231.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.01370kr0.01393kr0.01364kr0.01366kr22,106kr0.00
Oct 15, 2026Oct 16, 2026kr0.01335kr0.01379kr0.01314kr0.01370kr19,594kr0.00
Oct 14, 2026Oct 15, 2026kr0.01331kr0.01381kr0.01329kr0.01335kr42,936kr0.00
Oct 13, 2026Oct 14, 2026kr0.01301kr0.01357kr0.01290kr0.01331kr43,801kr0.00
Oct 12, 2026Oct 13, 2026kr0.01273kr0.01321kr0.01251kr0.01303kr30,535kr0.00
Oct 11, 2026Oct 12, 2026kr0.01144kr0.01273kr0.01131kr0.01273kr27,317kr0.00
Oct 10, 2026Oct 11, 2026kr0.01103kr0.01146kr0.01102kr0.01144kr15,507kr0.00
Oct 9, 2026Oct 10, 2026kr0.01097kr0.01112kr0.01096kr0.01103kr36,027kr0.00
Oct 8, 2026Oct 9, 2026kr0.01249kr0.01249kr0.01088kr0.01097kr26,789kr0.00
Oct 7, 2026Oct 8, 2026kr0.01328kr0.01330kr0.01243kr0.01249kr13,965kr0.00
Oct 6, 2026Oct 7, 2026kr0.01334kr0.01355kr0.01322kr0.01328kr7,556.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.01340kr0.01346kr0.01325kr0.01334kr6,373.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.01348kr0.01351kr0.01334kr0.01339kr10,230kr0.00
Oct 3, 2026Oct 4, 2026kr0.01362kr0.01374kr0.01344kr0.01348kr22,366kr0.00
Oct 2, 2026Oct 3, 2026kr0.01357kr0.01400kr0.01357kr0.01361kr17,170kr0.00
Oct 1, 2026Oct 2, 2026kr0.01337kr0.01362kr0.01330kr0.01357kr48,352kr0.00
Sep 30, 2026Oct 1, 2026kr0.01288kr0.01359kr0.01282kr0.01337kr10,499kr0.00
Sep 29, 2026Sep 30, 2026kr0.01278kr0.01321kr0.01277kr0.01293kr15,362kr0.00
Sep 28, 2026Sep 29, 2026kr0.01368kr0.01372kr0.01271kr0.01278kr23,590kr0.00
Sep 27, 2026Sep 28, 2026kr0.01373kr0.01382kr0.01357kr0.01368kr5,378.55kr0.00

Få en fullständig översikt över prishistoriken för Roaring Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Roaring Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Roaring Kitty, samt historisk handelsvolym och marknadsvärde för ROAR.

Följ Roaring Kittys historik i sin helhet, från startpriset för Roaring Kitty till de senaste prisdata för ROAR. Vårt verktyg för prishistorik för ROAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp