Bild av ROAR
ROARRoaring Kitty
kr0.01314
-2.22%
1D

Roaring Kitty (ROAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.01346kr0.01367kr0.01333kr0.01339kr7,622.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.01351kr0.01357kr0.01337kr0.01346kr6,428.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.01359kr0.01362kr0.01346kr0.01351kr10,318kr0.00
Oct 3, 2026Oct 4, 2026kr0.01374kr0.01385kr0.01356kr0.01359kr22,560kr0.00
Oct 2, 2026Oct 3, 2026kr0.01369kr0.01412kr0.01369kr0.01373kr17,319kr0.00
Oct 1, 2026Oct 2, 2026kr0.01348kr0.01374kr0.01342kr0.01369kr48,771kr0.00
Sep 30, 2026Oct 1, 2026kr0.01300kr0.01371kr0.01293kr0.01348kr10,590kr0.00
Sep 29, 2026Sep 30, 2026kr0.01289kr0.01332kr0.01288kr0.01304kr15,495kr0.00
Sep 28, 2026Sep 29, 2026kr0.01380kr0.01384kr0.01282kr0.01289kr23,794kr0.00
Sep 27, 2026Sep 28, 2026kr0.01384kr0.01394kr0.01368kr0.01380kr5,425.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.01331kr0.01388kr0.01325kr0.01384kr28,105kr0.00
Sep 25, 2026Sep 26, 2026kr0.01250kr0.01333kr0.01250kr0.01331kr19,401kr0.00
Sep 24, 2026Sep 25, 2026kr0.01246kr0.01256kr0.01234kr0.01250kr59,693kr0.00
Sep 23, 2026Sep 24, 2026kr0.01482kr0.01503kr0.01246kr0.01246kr12,592kr0.00
Sep 22, 2026Sep 23, 2026kr0.01492kr0.01495kr0.01462kr0.01482kr44,789kr0.00
Sep 21, 2026Sep 22, 2026kr0.01289kr0.01494kr0.01287kr0.01491kr34,511kr0.00
Sep 20, 2026Sep 21, 2026kr0.01346kr0.01349kr0.01264kr0.01287kr14,957kr0.00
Sep 19, 2026Sep 20, 2026kr0.01344kr0.01351kr0.01327kr0.01346kr14,195kr0.00
Sep 18, 2026Sep 19, 2026kr0.01278kr0.01349kr0.01251kr0.01344kr53,197kr0.00
Sep 17, 2026Sep 18, 2026kr0.01233kr0.01283kr0.01231kr0.01278kr18,483kr0.00
Sep 16, 2026Sep 17, 2026kr0.01249kr0.01252kr0.01219kr0.01232kr151,373kr0.00
Sep 15, 2026Sep 16, 2026kr0.01700kr0.01700kr0.01245kr0.01249kr48,099kr0.00
Sep 14, 2026Sep 15, 2026kr0.01660kr0.01724kr0.01660kr0.01700kr4,469.11kr0.00
Sep 13, 2026Sep 14, 2026kr0.01730kr0.01731kr0.01652kr0.01660kr14,846kr0.00
Sep 12, 2026Sep 13, 2026kr0.01739kr0.01762kr0.01725kr0.01728kr30,169kr0.00
Sep 11, 2026Sep 12, 2026kr0.01627kr0.01779kr0.01581kr0.01738kr25,701kr0.00
Sep 10, 2026Sep 11, 2026kr0.01676kr0.01690kr0.01615kr0.01631kr17,412kr0.00
Sep 9, 2026Sep 10, 2026kr0.01696kr0.01756kr0.01675kr0.01678kr24,701kr0.00
Sep 8, 2026Sep 9, 2026kr0.01763kr0.01783kr0.01696kr0.01696kr13,692kr0.00
Sep 7, 2026Sep 8, 2026kr0.01823kr0.01826kr0.01742kr0.01760kr52,871kr0.00

Få en fullständig översikt över prishistoriken för Roaring Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Roaring Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Roaring Kitty, samt historisk handelsvolym och marknadsvärde för ROAR.

Följ Roaring Kittys historik i sin helhet, från startpriset för Roaring Kitty till de senaste prisdata för ROAR. Vårt verktyg för prishistorik för ROAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp