Bild av PP
PPOfficial PPshow
kr0.02132
4.05%
1D

Official PPshow (PP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02111kr0.02134kr0.02047kr0.02107kr39,838kr0.00
Oct 17, 2026Oct 18, 2026kr0.01906kr0.02111kr0.01894kr0.02111kr23,132kr0.00
Oct 16, 2026Oct 17, 2026kr0.01810kr0.01984kr0.01755kr0.01906kr21,417kr0.00
Oct 15, 2026Oct 16, 2026kr0.01831kr0.01891kr0.01729kr0.01808kr6,516.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.01880kr0.01927kr0.01802kr0.01825kr15,429kr0.00
Oct 13, 2026Oct 14, 2026kr0.01843kr0.01904kr0.01815kr0.01880kr6,037.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.01931kr0.01999kr0.01815kr0.01843kr7,988.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.01950kr0.01962kr0.01896kr0.01931kr8,513.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.01976kr0.01976kr0.01907kr0.01950kr16,583kr0.00
Oct 9, 2026Oct 10, 2026kr0.01979kr0.02043kr0.01972kr0.01976kr52,392kr0.00
Oct 8, 2026Oct 9, 2026kr0.01946kr0.02025kr0.01903kr0.01979kr24,548kr0.00
Oct 7, 2026Oct 8, 2026kr0.02030kr0.02030kr0.01946kr0.01946kr29,191kr0.00
Oct 6, 2026Oct 7, 2026kr0.02159kr0.02171kr0.02028kr0.02030kr41,171kr0.00
Oct 5, 2026Oct 6, 2026kr0.02336kr0.02346kr0.02133kr0.02159kr49,241kr0.00
Oct 4, 2026Oct 5, 2026kr0.02151kr0.02354kr0.02151kr0.02331kr31,659kr0.00
Oct 3, 2026Oct 4, 2026kr0.02099kr0.02195kr0.02099kr0.02151kr42,359kr0.00
Oct 2, 2026Oct 3, 2026kr0.02125kr0.02290kr0.02024kr0.02101kr34,069kr0.00
Oct 1, 2026Oct 2, 2026kr0.02327kr0.02327kr0.02046kr0.02125kr89,142kr0.00
Sep 30, 2026Oct 1, 2026kr0.02133kr0.02356kr0.02121kr0.02327kr126,847kr0.00
Sep 29, 2026Sep 30, 2026kr0.02430kr0.02581kr0.02133kr0.02133kr53,974kr0.00
Sep 28, 2026Sep 29, 2026kr0.02457kr0.02584kr0.02348kr0.02395kr45,661kr0.00
Sep 27, 2026Sep 28, 2026kr0.02528kr0.02591kr0.02414kr0.02457kr40,914kr0.00
Sep 26, 2026Sep 27, 2026kr0.02524kr0.02541kr0.02449kr0.02528kr29,541kr0.00
Sep 25, 2026Sep 26, 2026kr0.02388kr0.02524kr0.02388kr0.02524kr32,815kr0.00
Sep 24, 2026Sep 25, 2026kr0.02272kr0.02412kr0.02272kr0.02388kr197,969kr0.00
Sep 23, 2026Sep 24, 2026kr0.02412kr0.02461kr0.02169kr0.02272kr125,541kr0.00
Sep 22, 2026Sep 23, 2026kr0.02495kr0.02555kr0.02412kr0.02412kr74,986kr0.00
Sep 21, 2026Sep 22, 2026kr0.02472kr0.02603kr0.02472kr0.02495kr45,036kr0.00
Sep 20, 2026Sep 21, 2026kr0.02618kr0.02622kr0.02472kr0.02472kr15,261kr0.00
Sep 19, 2026Sep 20, 2026kr0.02782kr0.02782kr0.02614kr0.02618kr48,170kr0.00

Få en fullständig översikt över prishistoriken för Official PPshow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Official PPshow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Official PPshow, samt historisk handelsvolym och marknadsvärde för PP.

Följ Official PPshows historik i sin helhet, från startpriset för Official PPshow till de senaste prisdata för PP. Vårt verktyg för prishistorik för PP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp