Bild av PP
PPOfficial PPshow
kr0.01924
6.46%
1D

Official PPshow (PP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01809kr0.01983kr0.01754kr0.01905kr21,403kr0.00
Oct 15, 2026Oct 16, 2026kr0.01830kr0.01889kr0.01728kr0.01807kr6,512.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.01879kr0.01926kr0.01801kr0.01824kr15,419kr0.00
Oct 13, 2026Oct 14, 2026kr0.01842kr0.01903kr0.01814kr0.01879kr6,033.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.01930kr0.01998kr0.01814kr0.01842kr7,983.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.01949kr0.01960kr0.01895kr0.01930kr8,507.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.01975kr0.01975kr0.01906kr0.01949kr16,573kr0.00
Oct 9, 2026Oct 10, 2026kr0.01978kr0.02042kr0.01971kr0.01975kr52,359kr0.00
Oct 8, 2026Oct 9, 2026kr0.01945kr0.02024kr0.01902kr0.01978kr24,532kr0.00
Oct 7, 2026Oct 8, 2026kr0.02029kr0.02029kr0.01945kr0.01945kr29,172kr0.00
Oct 6, 2026Oct 7, 2026kr0.02157kr0.02170kr0.02027kr0.02029kr41,145kr0.00
Oct 5, 2026Oct 6, 2026kr0.02335kr0.02344kr0.02131kr0.02157kr49,210kr0.00
Oct 4, 2026Oct 5, 2026kr0.02150kr0.02353kr0.02150kr0.02329kr31,639kr0.00
Oct 3, 2026Oct 4, 2026kr0.02098kr0.02194kr0.02098kr0.02150kr42,332kr0.00
Oct 2, 2026Oct 3, 2026kr0.02124kr0.02289kr0.02022kr0.02099kr34,047kr0.00
Oct 1, 2026Oct 2, 2026kr0.02325kr0.02325kr0.02045kr0.02124kr89,086kr0.00
Sep 30, 2026Oct 1, 2026kr0.02132kr0.02355kr0.02120kr0.02325kr126,766kr0.00
Sep 29, 2026Sep 30, 2026kr0.02428kr0.02579kr0.02132kr0.02132kr53,940kr0.00
Sep 28, 2026Sep 29, 2026kr0.02455kr0.02582kr0.02347kr0.02393kr45,632kr0.00
Sep 27, 2026Sep 28, 2026kr0.02526kr0.02589kr0.02412kr0.02455kr40,888kr0.00
Sep 26, 2026Sep 27, 2026kr0.02523kr0.02539kr0.02448kr0.02526kr29,523kr0.00
Sep 25, 2026Sep 26, 2026kr0.02386kr0.02523kr0.02386kr0.02523kr32,794kr0.00
Sep 24, 2026Sep 25, 2026kr0.02271kr0.02411kr0.02271kr0.02386kr197,843kr0.00
Sep 23, 2026Sep 24, 2026kr0.02410kr0.02459kr0.02168kr0.02271kr125,461kr0.00
Sep 22, 2026Sep 23, 2026kr0.02493kr0.02553kr0.02410kr0.02410kr74,939kr0.00
Sep 21, 2026Sep 22, 2026kr0.02470kr0.02601kr0.02470kr0.02493kr45,008kr0.00
Sep 20, 2026Sep 21, 2026kr0.02617kr0.02620kr0.02470kr0.02470kr15,251kr0.00
Sep 19, 2026Sep 20, 2026kr0.02780kr0.02780kr0.02613kr0.02617kr48,140kr0.00
Sep 18, 2026Sep 19, 2026kr0.02467kr0.02780kr0.02425kr0.02780kr9,032.80kr0.00
Sep 17, 2026Sep 18, 2026kr0.02408kr0.02488kr0.02408kr0.02467kr22,844kr0.00

Få en fullständig översikt över prishistoriken för Official PPshow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Official PPshow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Official PPshow, samt historisk handelsvolym och marknadsvärde för PP.

Följ Official PPshows historik i sin helhet, från startpriset för Official PPshow till de senaste prisdata för PP. Vårt verktyg för prishistorik för PP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp