Bild av ODYSSEUS
ODYSSEUSOdysseus
kr0.00006002
-0.62%
1D

Odysseus (ODYSSEUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00006002kr0.00006002kr0.00006002kr0.00006002kr86.67kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006002kr0.00006002kr0.00006002kr0.00006002kr86.67kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006002kr0.00006002kr0.00006002kr0.00006002kr86.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006002kr0.00006002kr0.00006002kr0.00006002kr86.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006119kr0.00006268kr0.00005928kr0.00006002kr73.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006584kr0.00006584kr0.00006106kr0.00006144kr54.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006584kr0.00006584kr0.00006584kr0.00006584kr16.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006584kr0.00006584kr0.00006584kr0.00006584kr16.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006542kr0.00006672kr0.00006478kr0.00006584kr16.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006870kr0.00006876kr0.00006417kr0.00006542kr1,489.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006831kr0.00006886kr0.00006689kr0.00006858kr1,872.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006831kr0.00006831kr0.00006831kr0.00006831kr44.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006758kr0.00007165kr0.00006553kr0.00006831kr44.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006807kr0.00006996kr0.00006685kr0.00006750kr19.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006807kr0.00006807kr0.00006807kr0.00006807kr7.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006807kr0.00006807kr0.00006807kr0.00006807kr7.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007197kr0.00007371kr0.00006691kr0.00006807kr1,242.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007848kr0.00008040kr0.00007116kr0.00007197kr871.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008699kr0.00008699kr0.00007717kr0.00007848kr2.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008699kr0.00008699kr0.00008699kr0.00008699kr3.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008699kr0.00008699kr0.00008699kr0.00008699kr3.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008699kr0.00008699kr0.00008699kr0.00008699kr3.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008699kr0.00008699kr0.00008699kr0.00008699kr3.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008809kr0.00008847kr0.00008606kr0.00008699kr3.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008631kr0.00008900kr0.00008544kr0.00008790kr2,072.99kr0.00

Få en fullständig översikt över prishistoriken för Odysseus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Odysseus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Odysseus, samt historisk handelsvolym och marknadsvärde för ODYSSEUS.

Följ Odysseuss historik i sin helhet, från startpriset för Odysseus till de senaste prisdata för ODYSSEUS. Vårt verktyg för prishistorik för ODYSSEUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp