Bild av ODYS
ODYSODYS
kr0.001117
-26.27%
1D

ODYS (ODYS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.001919kr0.001919kr0.001410kr0.001420kr98,178kr0.00
Oct 29, 2026Oct 30, 2026kr0.002368kr0.002372kr0.001920kr0.001920kr25,358kr0.00
Oct 28, 2026Oct 29, 2026kr0.001830kr0.002432kr0.001830kr0.002367kr28,658kr0.00
Oct 27, 2026Oct 28, 2026kr0.001830kr0.001830kr0.001830kr0.001830kr252.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.001830kr0.001830kr0.001830kr0.001830kr252.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.001845kr0.001859kr0.001825kr0.001830kr1,640.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.001908kr0.001909kr0.001816kr0.001850kr48,751kr0.00
Oct 23, 2026Oct 24, 2026kr0.002128kr0.002224kr0.001906kr0.001906kr42,038kr0.00
Oct 22, 2026Oct 23, 2026kr0.002323kr0.002324kr0.002080kr0.002127kr20,446kr0.00
Oct 21, 2026Oct 22, 2026kr0.002368kr0.002373kr0.002053kr0.002324kr45,357kr0.00
Oct 20, 2026Oct 21, 2026kr0.002780kr0.002783kr0.002359kr0.002368kr17,346kr0.00
Oct 19, 2026Oct 20, 2026kr0.002708kr0.002804kr0.002708kr0.002780kr25,331kr0.00
Oct 18, 2026Oct 19, 2026kr0.002940kr0.003023kr0.002670kr0.002709kr75,481kr0.00
Oct 17, 2026Oct 18, 2026kr0.003311kr0.003409kr0.002940kr0.002940kr49,593kr0.00
Oct 16, 2026Oct 17, 2026kr0.002968kr0.003405kr0.002821kr0.003311kr40,309kr0.00
Oct 15, 2026Oct 16, 2026kr0.002693kr0.002975kr0.002672kr0.002968kr28,749kr0.00
Oct 14, 2026Oct 15, 2026kr0.002915kr0.002981kr0.002667kr0.002694kr82,468kr0.00
Oct 13, 2026Oct 14, 2026kr0.002968kr0.002968kr0.002611kr0.002915kr81,526kr0.00
Oct 12, 2026Oct 13, 2026kr0.003652kr0.003765kr0.002974kr0.002974kr166,319kr0.00
Oct 11, 2026Oct 12, 2026kr0.002720kr0.003822kr0.002711kr0.003652kr96,711kr0.00
Oct 10, 2026Oct 11, 2026kr0.002361kr0.002831kr0.002361kr0.002719kr45,569kr0.00
Oct 9, 2026Oct 10, 2026kr0.002599kr0.002637kr0.002357kr0.002363kr89,622kr0.00
Oct 8, 2026Oct 9, 2026kr0.003060kr0.003432kr0.002578kr0.002599kr72,319kr0.00
Oct 7, 2026Oct 8, 2026kr0.003818kr0.003820kr0.002976kr0.003060kr100,956kr0.00
Oct 6, 2026Oct 7, 2026kr0.003560kr0.004044kr0.003358kr0.003818kr159,924kr0.00
Oct 5, 2026Oct 6, 2026kr0.004225kr0.004227kr0.003465kr0.003560kr118,838kr0.00
Oct 4, 2026Oct 5, 2026kr0.004239kr0.004253kr0.003936kr0.004224kr96,442kr0.00
Oct 3, 2026Oct 4, 2026kr0.004077kr0.004291kr0.003790kr0.004239kr167,808kr0.00
Oct 2, 2026Oct 3, 2026kr0.004372kr0.005235kr0.004069kr0.004074kr211,170kr0.00
Oct 1, 2026Oct 2, 2026kr0.004129kr0.004453kr0.004040kr0.004371kr108,319kr0.00
Sep 30, 2026Oct 1, 2026kr0.004728kr0.004757kr0.004041kr0.004127kr175,692kr0.00

Få en fullständig översikt över prishistoriken för ODYS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ODYS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ODYS, samt historisk handelsvolym och marknadsvärde för ODYS.

Följ ODYSs historik i sin helhet, från startpriset för ODYS till de senaste prisdata för ODYS. Vårt verktyg för prishistorik för ODYS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp