Bild av ODIN
ODINODIN Tools
kr0.009685
-0.92%
1D

ODIN Tools (ODIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.009709kr0.01002kr0.009685kr0.009685kr11,763kr0.00
Oct 11, 2026Oct 12, 2026kr0.008838kr0.009873kr0.008762kr0.009709kr7,553.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.01001kr0.01001kr0.008242kr0.008838kr11,921kr0.00
Oct 9, 2026Oct 10, 2026kr0.01001kr0.01001kr0.01001kr0.01001kr908.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.01063kr0.01069kr0.01001kr0.01001kr945.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.01099kr0.01102kr0.01058kr0.01063kr4,892.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.01520kr0.01520kr0.01085kr0.01099kr6,666.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr0.01833kr0.00
Oct 4, 2026Oct 5, 2026kr0.01506kr0.01525kr0.01498kr0.01520kr0.01831kr0.00
Oct 3, 2026Oct 4, 2026kr0.01388kr0.01539kr0.01388kr0.01506kr2,510.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.01388kr0.01388kr0.01388kr0.01388kr1,053.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.01388kr0.01388kr0.01388kr0.01388kr1,053.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.01373kr0.01388kr0.01360kr0.01388kr1,046.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.01382kr0.01484kr0.01341kr0.01373kr941.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.01357kr0.01444kr0.01345kr0.01362kr4,435.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.01357kr0.01357kr0.01357kr0.01357kr17,014kr0.00
Sep 26, 2026Sep 27, 2026kr0.01357kr0.01357kr0.01357kr0.01357kr17,014kr0.00
Sep 25, 2026Sep 26, 2026kr0.01357kr0.01357kr0.01357kr0.01357kr17,014kr0.00
Sep 24, 2026Sep 25, 2026kr0.01357kr0.01357kr0.01357kr0.01357kr17,014kr0.00
Sep 23, 2026Sep 24, 2026kr0.01358kr0.01391kr0.01357kr0.01357kr17,089kr0.00
Sep 22, 2026Sep 23, 2026kr0.01303kr0.01374kr0.01180kr0.01358kr9,825.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.01303kr0.01303kr0.01303kr0.01303kr1,008.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.01303kr0.01303kr0.01303kr0.01303kr1,008.95kr0.00
Sep 19, 2026Sep 20, 2026kr0.01196kr0.01304kr0.01196kr0.01303kr1,546.29kr0.00
Sep 18, 2026Sep 19, 2026kr0.01196kr0.01196kr0.01196kr0.01196kr2,014.63kr0.00
Sep 17, 2026Sep 18, 2026kr0.01181kr0.01196kr0.01181kr0.01196kr2,011.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.01263kr0.01263kr0.01181kr0.01181kr1,248.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.01254kr0.01263kr0.01254kr0.01263kr1,018.90kr0.00
Sep 14, 2026Sep 15, 2026kr0.01245kr0.01269kr0.01226kr0.01254kr1,004.19kr0.00
Sep 13, 2026Sep 14, 2026kr0.01257kr0.01272kr0.01240kr0.01245kr502.27kr0.00

Få en fullständig översikt över prishistoriken för ODIN Tools med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ODIN Tools – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ODIN Tools, samt historisk handelsvolym och marknadsvärde för ODIN.

Följ ODIN Toolss historik i sin helhet, från startpriset för ODIN Tools till de senaste prisdata för ODIN. Vårt verktyg för prishistorik för ODIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp