Bild av ODIN
ODINODIN Tools
kr0.009342
-0.40%
1D

ODIN Tools (ODIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.009342kr0.009342kr0.009342kr0.009342kr67.78kr0.00
Oct 31, 2026Nov 1, 2026kr0.009894kr0.009894kr0.009309kr0.009342kr418.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.009894kr0.009894kr0.009894kr0.009894kr573.16kr0.00
Oct 29, 2026Oct 30, 2026kr0.009894kr0.009894kr0.009894kr0.009894kr573.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.009894kr0.009894kr0.009894kr0.009894kr573.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.009894kr0.009894kr0.009894kr0.009894kr573.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.009999kr0.009999kr0.009867kr0.009894kr573.21kr0.00
Oct 25, 2026Oct 26, 2026kr0.008650kr0.009999kr0.008650kr0.009999kr483.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.008650kr0.008650kr0.008650kr0.008650kr470.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.008650kr0.008650kr0.008650kr0.008650kr470.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.008929kr0.008997kr0.008640kr0.008650kr487.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.008811kr0.009087kr0.008669kr0.008929kr402.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.008606kr0.008846kr0.008529kr0.008811kr945.83kr0.00
Oct 19, 2026Oct 20, 2026kr0.008769kr0.008920kr0.008568kr0.008632kr436.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.009466kr0.009466kr0.008543kr0.008769kr379.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.009466kr0.009466kr0.009466kr0.009466kr11,420kr0.00
Oct 16, 2026Oct 17, 2026kr0.009466kr0.009466kr0.009466kr0.009466kr11,420kr0.00
Oct 15, 2026Oct 16, 2026kr0.009466kr0.009466kr0.009466kr0.009466kr11,420kr0.00
Oct 14, 2026Oct 15, 2026kr0.009466kr0.009466kr0.009466kr0.009466kr11,420kr0.00
Oct 13, 2026Oct 14, 2026kr0.009466kr0.009466kr0.009466kr0.009466kr11,420kr0.00
Oct 12, 2026Oct 13, 2026kr0.009489kr0.009789kr0.009466kr0.009466kr11,497kr0.00
Oct 11, 2026Oct 12, 2026kr0.008638kr0.009650kr0.008564kr0.009489kr7,382.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.009787kr0.009787kr0.008056kr0.008638kr11,651kr0.00
Oct 9, 2026Oct 10, 2026kr0.009787kr0.009787kr0.009787kr0.009787kr887.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.01039kr0.01044kr0.009787kr0.009787kr924.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.01074kr0.01077kr0.01034kr0.01039kr4,782.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.01485kr0.01485kr0.01060kr0.01074kr6,515.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.01485kr0.01485kr0.01485kr0.01485kr0.01791kr0.00
Oct 4, 2026Oct 5, 2026kr0.01472kr0.01491kr0.01464kr0.01485kr0.01790kr0.00
Oct 3, 2026Oct 4, 2026kr0.01357kr0.01504kr0.01357kr0.01472kr2,453.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.01357kr0.01357kr0.01357kr0.01357kr1,029.63kr0.00

Få en fullständig översikt över prishistoriken för ODIN Tools med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ODIN Tools – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ODIN Tools, samt historisk handelsvolym och marknadsvärde för ODIN.

Följ ODIN Toolss historik i sin helhet, från startpriset för ODIN Tools till de senaste prisdata för ODIN. Vårt verktyg för prishistorik för ODIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp