Bild av ODAI
ODAIODEI AI
kr0.00004933
0.05%
1D

ODEI AI (ODAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00005041kr0.00005041kr0.00004854kr0.00004955kr24,028kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005464kr0.00005464kr0.00005033kr0.00005042kr78,222kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004705kr0.00005473kr0.00004678kr0.00005464kr165,547kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003379kr0.00004910kr0.00003074kr0.00004705kr90,873kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003149kr0.00003385kr0.00003124kr0.00003378kr9,371.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003193kr0.00003216kr0.00003159kr0.00003161kr1,115.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003253kr0.00003254kr0.00003121kr0.00003200kr21,709kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002944kr0.00003322kr0.00002933kr0.00003251kr31,148kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002883kr0.00003061kr0.00002875kr0.00002988kr7,489.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003046kr0.00003151kr0.00002883kr0.00002883kr15,975kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003120kr0.00003120kr0.00003028kr0.00003046kr21,082kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003193kr0.00003268kr0.00003109kr0.00003120kr16,110kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003080kr0.00003193kr0.00003078kr0.00003193kr13,511kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003264kr0.00003281kr0.00003055kr0.00003081kr17,731kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003450kr0.00003522kr0.00003229kr0.00003264kr15,620kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003525kr0.00003633kr0.00003364kr0.00003452kr8,726.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003664kr0.00003684kr0.00003508kr0.00003525kr13,372kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003781kr0.00003851kr0.00003664kr0.00003664kr14,020kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003843kr0.00003899kr0.00003788kr0.00003788kr12,540kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003878kr0.00003896kr0.00003798kr0.00003843kr10,755kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003664kr0.00003892kr0.00003663kr0.00003877kr24,184kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003905kr0.00003922kr0.00003628kr0.00003663kr70,692kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003420kr0.00003908kr0.00003269kr0.00003907kr33,980kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003984kr0.00003990kr0.00003420kr0.00003420kr40,921kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004253kr0.00004265kr0.00003952kr0.00003984kr34,494kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004550kr0.00004596kr0.00004295kr0.00004316kr16,360kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004435kr0.00004563kr0.00004397kr0.00004550kr22,188kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004336kr0.00004437kr0.00004279kr0.00004432kr18,075kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004326kr0.00004561kr0.00004326kr0.00004341kr36,547kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004891kr0.00004895kr0.00004317kr0.00004326kr87,823kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005522kr0.00005535kr0.00004882kr0.00004891kr173,616kr0.00

Få en fullständig översikt över prishistoriken för ODEI AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ODEI AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ODEI AI, samt historisk handelsvolym och marknadsvärde för ODAI.

Följ ODEI AIs historik i sin helhet, från startpriset för ODEI AI till de senaste prisdata för ODAI. Vårt verktyg för prishistorik för ODAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp