Bild av OCICAT
OCICATOcicat
kr0.0₉9607
0.13%
1D

Ocicat (OCICAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₉9607kr0.0₉9607kr0.0₉9607kr0.0₉9607kr85.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉5230kr0.0₉9627kr0.0₉5230kr0.0₉9607kr67.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉5230kr0.0₉5230kr0.0₉5230kr0.0₉5230kr0.8474kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉5230kr0.0₉5230kr0.0₉5230kr0.0₉5230kr0.8474kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉5328kr0.0₉5339kr0.0₉5226kr0.0₉5230kr1.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈2400kr0.0₈2400kr0.0₉5225kr0.0₉5328kr24.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2400kr0.0₈2400kr0.0₈2400kr0.0₈2400kr54.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2410kr0.0₈2430kr0.0₈2386kr0.0₈2400kr67.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3553kr0.0₈3568kr0.0₈2388kr0.0₈2411kr186.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3460kr0.0₈3553kr0.0₈3460kr0.0₈3553kr29.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3460kr0.0₈3460kr0.0₈3460kr0.0₈3460kr39.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3460kr0.0₈3460kr0.0₈3460kr0.0₈3460kr39.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈4191kr0.0₈4191kr0.0₈3358kr0.0₈3460kr39.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4191kr0.0₈4191kr0.0₈4191kr0.0₈4191kr39.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈4191kr0.0₈4191kr0.0₈4191kr0.0₈4191kr39.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3975kr0.0₈4244kr0.0₈3975kr0.0₈4191kr38.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr2.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr2.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr2.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr2.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr2.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4123kr0.0₈4123kr0.0₈3949kr0.0₈3975kr9.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4123kr0.0₈4123kr0.0₈4123kr0.0₈4123kr22.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4142kr0.0₈4168kr0.0₈4075kr0.0₈4123kr22.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈3987kr0.0₈4197kr0.0₈3968kr0.0₈4142kr226.83kr0.00

Få en fullständig översikt över prishistoriken för Ocicat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ocicat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ocicat, samt historisk handelsvolym och marknadsvärde för OCICAT.

Följ Ocicats historik i sin helhet, från startpriset för Ocicat till de senaste prisdata för OCICAT. Vårt verktyg för prishistorik för OCICAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp