Bild av OCICAT
OCICATOcicat
kr0.0₉9549
-0.63%
1D

Ocicat (OCICAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0₉9549kr0.0₉9549kr0.0₉9549kr0.0₉9549kr85.04kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉9549kr0.0₉9549kr0.0₉9549kr0.0₉9549kr85.04kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉5198kr0.0₉9569kr0.0₉5198kr0.0₉9549kr67.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉5198kr0.0₉5198kr0.0₉5198kr0.0₉5198kr0.8422kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉5198kr0.0₉5198kr0.0₉5198kr0.0₉5198kr0.8422kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉5295kr0.0₉5307kr0.0₉5195kr0.0₉5198kr1.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈2386kr0.0₈2386kr0.0₉5193kr0.0₉5295kr24.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2386kr0.0₈2386kr0.0₈2386kr0.0₈2386kr53.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2396kr0.0₈2415kr0.0₈2371kr0.0₈2386kr67.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3531kr0.0₈3546kr0.0₈2373kr0.0₈2396kr185.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3438kr0.0₈3531kr0.0₈3438kr0.0₈3531kr29.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3438kr0.0₈3438kr0.0₈3438kr0.0₈3438kr39.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3438kr0.0₈3438kr0.0₈3438kr0.0₈3438kr39.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈4165kr0.0₈4165kr0.0₈3337kr0.0₈3438kr38.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4165kr0.0₈4165kr0.0₈4165kr0.0₈4165kr38.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈4165kr0.0₈4165kr0.0₈4165kr0.0₈4165kr38.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3951kr0.0₈4218kr0.0₈3951kr0.0₈4165kr38.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3951kr0.0₈3951kr0.0₈3951kr0.0₈3951kr2.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3951kr0.0₈3951kr0.0₈3951kr0.0₈3951kr2.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈3951kr0.0₈3951kr0.0₈3951kr0.0₈3951kr2.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈3951kr0.0₈3951kr0.0₈3951kr0.0₈3951kr2.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈3951kr0.0₈3951kr0.0₈3951kr0.0₈3951kr2.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4098kr0.0₈4098kr0.0₈3925kr0.0₈3951kr9.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4098kr0.0₈4098kr0.0₈4098kr0.0₈4098kr22.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4116kr0.0₈4142kr0.0₈4050kr0.0₈4098kr22.54kr0.00

Få en fullständig översikt över prishistoriken för Ocicat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ocicat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ocicat, samt historisk handelsvolym och marknadsvärde för OCICAT.

Följ Ocicats historik i sin helhet, från startpriset för Ocicat till de senaste prisdata för OCICAT. Vårt verktyg för prishistorik för OCICAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp