Bild av OCC
OCCOccamFi
kr0.01033
-2.46%
1D

OccamFi (OCC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01093kr0.01093kr0.01048kr0.01050kr78.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr39.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr39.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr39.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr39.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.01076kr0.01093kr0.01076kr0.01093kr49.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.02480kr0.02480kr0.01072kr0.01076kr69.63kr0.00
Sep 30, 2026Oct 1, 2026kr0.01074kr0.02480kr0.01064kr0.02480kr156.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.01083kr0.01083kr0.01075kr0.01075kr35.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr21.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr21.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr21.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.01090kr0.01091kr0.01083kr0.01083kr23.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.01071kr0.01093kr0.01071kr0.01090kr76.32kr0.00
Sep 23, 2026Sep 24, 2026kr0.03306kr0.03306kr0.01057kr0.01071kr1,840.50kr0.00
Sep 22, 2026Sep 23, 2026kr0.01024kr0.03306kr0.004006kr0.03306kr12.97kr0.00
Sep 21, 2026Sep 22, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr41.49kr0.00
Sep 20, 2026Sep 21, 2026kr0.01020kr0.01024kr0.01001kr0.01024kr54.81kr0.00
Sep 19, 2026Sep 20, 2026kr0.009857kr0.01022kr0.009856kr0.01020kr160.94kr0.00
Sep 18, 2026Sep 19, 2026kr0.009383kr0.009856kr0.009383kr0.009856kr53.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.009383kr0.009383kr0.009383kr0.009383kr52.67kr0.00
Sep 16, 2026Sep 17, 2026kr0.002002kr0.009529kr0.002002kr0.009383kr83.12kr0.00
Sep 15, 2026Sep 16, 2026kr0.009809kr0.01001kr0.002002kr0.002002kr11.03kr0.00
Sep 14, 2026Sep 15, 2026kr0.009809kr0.009809kr0.009809kr0.009809kr8.50kr0.00
Sep 13, 2026Sep 14, 2026kr0.009653kr0.009903kr0.009653kr0.009809kr28.27kr0.00
Sep 12, 2026Sep 13, 2026kr0.009653kr0.009653kr0.009653kr0.009653kr56.85kr0.00
Sep 11, 2026Sep 12, 2026kr0.009653kr0.009653kr0.009653kr0.009653kr56.85kr0.00
Sep 10, 2026Sep 11, 2026kr0.009653kr0.009653kr0.009653kr0.009653kr56.85kr0.00
Sep 9, 2026Sep 10, 2026kr0.009653kr0.009653kr0.009653kr0.009653kr56.85kr0.00
Sep 8, 2026Sep 9, 2026kr0.009653kr0.009653kr0.009653kr0.009653kr56.85kr0.00

Få en fullständig översikt över prishistoriken för OccamFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OccamFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OccamFi, samt historisk handelsvolym och marknadsvärde för OCC.

Följ OccamFis historik i sin helhet, från startpriset för OccamFi till de senaste prisdata för OCC. Vårt verktyg för prishistorik för OCC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp