Bild av OCC
OCCOccamFi
kr0.008820
-0.77%
1D

OccamFi (OCC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.008820kr0.008820kr0.008820kr0.008820kr55.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.008820kr0.008820kr0.008820kr0.008820kr55.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.008820kr0.008821kr0.008820kr0.008820kr55.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.009101kr0.009101kr0.008820kr0.008821kr31.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.009101kr0.009101kr0.009101kr0.009101kr22.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.009102kr0.009102kr0.009101kr0.009101kr22.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.009166kr0.009166kr0.009100kr0.009102kr28.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.009166kr0.009166kr0.009166kr0.009166kr21.54kr0.00
Oct 21, 2026Oct 22, 2026kr0.009166kr0.009166kr0.009166kr0.009166kr21.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.009167kr0.009168kr0.009166kr0.009166kr21.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.009160kr0.009168kr0.009160kr0.009168kr35.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.009160kr0.009160kr0.009160kr0.009160kr37.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.009160kr0.009160kr0.009160kr0.009160kr37.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.009517kr0.009517kr0.009160kr0.009160kr32.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.009517kr0.009517kr0.009517kr0.009517kr29.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.009530kr0.009559kr0.009516kr0.009517kr29.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.009493kr0.009612kr0.009493kr0.009530kr21.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.009493kr0.009493kr0.009493kr0.009493kr9.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.009493kr0.009493kr0.009492kr0.009493kr9.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.01012kr0.01012kr0.009492kr0.009493kr37.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr48.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.01028kr0.01030kr0.01012kr0.01012kr56.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.01070kr0.01070kr0.01026kr0.01028kr77.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr39.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr39.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr39.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr39.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.01053kr0.01070kr0.01053kr0.01070kr48.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.02427kr0.02427kr0.01050kr0.01053kr68.16kr0.00
Sep 30, 2026Oct 1, 2026kr0.01052kr0.02428kr0.01042kr0.02427kr153.12kr0.00

Få en fullständig översikt över prishistoriken för OccamFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OccamFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OccamFi, samt historisk handelsvolym och marknadsvärde för OCC.

Följ OccamFis historik i sin helhet, från startpriset för OccamFi till de senaste prisdata för OCC. Vårt verktyg för prishistorik för OCC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp