Bild av OCC
OCCOccamFi
kr0.008837
-0.99%
1D

OccamFi (OCC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.008837kr0.008837kr0.008837kr0.008837kr55.81kr0.00
Oct 28, 2026Oct 29, 2026kr0.008837kr0.008837kr0.008837kr0.008837kr55.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.008837kr0.008838kr0.008837kr0.008837kr55.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.009118kr0.009118kr0.008837kr0.008838kr31.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.009118kr0.009118kr0.009118kr0.009118kr22.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.009118kr0.009118kr0.009118kr0.009118kr22.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.009183kr0.009183kr0.009117kr0.009118kr28.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.009183kr0.009183kr0.009183kr0.009183kr21.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.009183kr0.009183kr0.009183kr0.009183kr21.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.009184kr0.009185kr0.009183kr0.009183kr21.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.009177kr0.009185kr0.009177kr0.009185kr35.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.009177kr0.009177kr0.009177kr0.009177kr37.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.009177kr0.009177kr0.009177kr0.009177kr37.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.009535kr0.009535kr0.009177kr0.009177kr32.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.009535kr0.009535kr0.009535kr0.009535kr29.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.009548kr0.009577kr0.009534kr0.009535kr29.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.009510kr0.009630kr0.009510kr0.009548kr21.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.009510kr0.009510kr0.009510kr0.009510kr9.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.009510kr0.009510kr0.009509kr0.009510kr9.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.01013kr0.01013kr0.009509kr0.009510kr37.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr48.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.01030kr0.01032kr0.01013kr0.01013kr56.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.01072kr0.01072kr0.01028kr0.01030kr77.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.01072kr0.01072kr0.01072kr0.01072kr39.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.01072kr0.01072kr0.01072kr0.01072kr39.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.01072kr0.01072kr0.01072kr0.01072kr39.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.01072kr0.01072kr0.01072kr0.01072kr39.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.01055kr0.01072kr0.01055kr0.01072kr48.54kr0.00
Oct 1, 2026Oct 2, 2026kr0.02432kr0.02432kr0.01052kr0.01055kr68.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.01054kr0.02432kr0.01044kr0.02432kr153.40kr0.00

Få en fullständig översikt över prishistoriken för OccamFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OccamFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OccamFi, samt historisk handelsvolym och marknadsvärde för OCC.

Följ OccamFis historik i sin helhet, från startpriset för OccamFi till de senaste prisdata för OCC. Vårt verktyg för prishistorik för OCC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp