Bild av OBVIOUS
OBVIOUSOBVIOUS COIN
kr0.00006738
0.79%
1D

OBVIOUS COIN (OBVIOUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00006738kr0.00006738kr0.00006738kr0.00006738kr57.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006981kr0.00007149kr0.00006661kr0.00006738kr58.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006905kr0.00007019kr0.00006821kr0.00006981kr23.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006905kr0.00006905kr0.00006905kr0.00006905kr1.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006905kr0.00006905kr0.00006905kr0.00006905kr1.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007239kr0.00007361kr0.00006626kr0.00006905kr40.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007734kr0.00007734kr0.00007101kr0.00007239kr44.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007734kr0.00007734kr0.00007734kr0.00007734kr0.00003483kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007514kr0.00008104kr0.00007439kr0.00007734kr0.7062kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007852kr0.00007949kr0.00007456kr0.00007483kr96.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007557kr0.00007835kr0.00007557kr0.00007835kr149.36kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007557kr0.00007557kr0.00007557kr0.00007557kr10.60kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007660kr0.00007812kr0.00007557kr0.00007557kr10.66kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007079kr0.00007714kr0.00007079kr0.00007643kr564.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007079kr0.00007079kr0.00007079kr0.00007079kr605.64kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006644kr0.00007093kr0.00006644kr0.00007079kr433.35kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006644kr0.00006644kr0.00006644kr0.00006644kr52.79kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006665kr0.00006665kr0.00006644kr0.00006644kr52.79kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006553kr0.00006725kr0.00006519kr0.00006654kr233.46kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006566kr0.00007027kr0.00006291kr0.00006553kr874.83kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006713kr0.00006714kr0.00006441kr0.00006566kr431.39kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006727kr0.00006727kr0.00006639kr0.00006713kr39.31kr0.00

Få en fullständig översikt över prishistoriken för OBVIOUS COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OBVIOUS COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OBVIOUS COIN, samt historisk handelsvolym och marknadsvärde för OBVIOUS.

Följ OBVIOUS COINs historik i sin helhet, från startpriset för OBVIOUS COIN till de senaste prisdata för OBVIOUS. Vårt verktyg för prishistorik för OBVIOUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp