Bild av OBS
OBSObsidium
kr0.02475
0.21%
1D

Obsidium (OBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02474kr0.02474kr0.02473kr0.02473kr64,789kr0.00
Nov 1, 2026Nov 2, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr62,814kr0.00
Oct 31, 2026Nov 1, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr65,453kr0.00
Oct 30, 2026Oct 31, 2026kr0.02472kr0.02475kr0.02471kr0.02474kr65,960kr0.00
Oct 29, 2026Oct 30, 2026kr0.02475kr0.02475kr0.02472kr0.02472kr65,796kr0.00
Oct 28, 2026Oct 29, 2026kr0.02474kr0.02475kr0.02474kr0.02475kr65,836kr0.00
Oct 27, 2026Oct 28, 2026kr0.02473kr0.02475kr0.02473kr0.02474kr65,956kr0.00
Oct 26, 2026Oct 27, 2026kr0.02474kr0.02474kr0.02473kr0.02473kr63,473kr0.00
Oct 25, 2026Oct 26, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr63,883kr0.00
Oct 24, 2026Oct 25, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr64,752kr0.00
Oct 23, 2026Oct 24, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr65,081kr0.00
Oct 22, 2026Oct 23, 2026kr0.02475kr0.02476kr0.02474kr0.02474kr64,398kr0.00
Oct 21, 2026Oct 22, 2026kr0.02475kr0.02476kr0.02474kr0.02475kr65,117kr0.00
Oct 20, 2026Oct 21, 2026kr0.02475kr0.02475kr0.02474kr0.02475kr63,406kr0.00
Oct 19, 2026Oct 20, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr63,709kr0.00
Oct 18, 2026Oct 19, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr64,859kr0.00
Oct 17, 2026Oct 18, 2026kr0.02474kr0.02474kr0.02474kr0.02474kr64,537kr0.00
Oct 16, 2026Oct 17, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr63,760kr0.00
Oct 15, 2026Oct 16, 2026kr0.02474kr0.02475kr0.02474kr0.02474kr64,174kr0.00
Oct 14, 2026Oct 15, 2026kr0.02475kr0.02475kr0.02474kr0.02474kr67,001kr0.00
Oct 13, 2026Oct 14, 2026kr0.02474kr0.02475kr0.02474kr0.02475kr65,870kr0.00
Oct 12, 2026Oct 13, 2026kr0.02475kr0.02475kr0.02474kr0.02474kr66,177kr0.00
Oct 11, 2026Oct 12, 2026kr0.02475kr0.02475kr0.02475kr0.02475kr67,109kr0.00
Oct 10, 2026Oct 11, 2026kr0.02475kr0.02475kr0.02475kr0.02475kr63,598kr0.00
Oct 9, 2026Oct 10, 2026kr0.02475kr0.02475kr0.02475kr0.02475kr63,224kr0.00
Oct 8, 2026Oct 9, 2026kr0.02476kr0.02476kr0.02475kr0.02475kr65,285kr0.00
Oct 7, 2026Oct 8, 2026kr0.02477kr0.02477kr0.02476kr0.02476kr64,073kr0.00
Oct 6, 2026Oct 7, 2026kr0.02477kr0.02477kr0.02476kr0.02477kr64,736kr0.00
Oct 5, 2026Oct 6, 2026kr0.02477kr0.02477kr0.02476kr0.02477kr65,681kr0.00
Oct 4, 2026Oct 5, 2026kr0.02477kr0.02477kr0.02477kr0.02477kr64,894kr0.00
Oct 3, 2026Oct 4, 2026kr0.02477kr0.02477kr0.02477kr0.02477kr64,555kr0.00

Få en fullständig översikt över prishistoriken för Obsidium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Obsidium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Obsidium, samt historisk handelsvolym och marknadsvärde för OBS.

Följ Obsidiums historik i sin helhet, från startpriset för Obsidium till de senaste prisdata för OBS. Vårt verktyg för prishistorik för OBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp