Bild av OBS
OBSObsidium
kr0.02446
1.04%
1D

Obsidium (OBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr64,785kr0.00
Sep 8, 2026Sep 9, 2026kr0.02446kr0.02446kr0.02445kr0.02446kr66,489kr0.00
Sep 7, 2026Sep 8, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr66,725kr0.00
Sep 6, 2026Sep 7, 2026kr0.02447kr0.02447kr0.02446kr0.02446kr65,362kr0.00
Sep 5, 2026Sep 6, 2026kr0.02447kr0.02447kr0.02446kr0.02447kr64,897kr0.00
Sep 4, 2026Sep 5, 2026kr0.02446kr0.02447kr0.02446kr0.02447kr65,371kr0.00
Sep 3, 2026Sep 4, 2026kr0.02445kr0.02447kr0.02445kr0.02446kr64,717kr0.00
Sep 2, 2026Sep 3, 2026kr0.02445kr0.02446kr0.02445kr0.02445kr64,628kr0.00
Sep 1, 2026Sep 2, 2026kr0.02446kr0.02446kr0.02445kr0.02445kr62,767kr0.00
Aug 31, 2026Sep 1, 2026kr0.02446kr0.02446kr0.02445kr0.02446kr65,071kr0.00
Aug 30, 2026Aug 31, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr63,594kr0.00
Aug 29, 2026Aug 30, 2026kr0.02446kr0.02447kr0.02446kr0.02446kr64,312kr0.00
Aug 28, 2026Aug 29, 2026kr0.02447kr0.02447kr0.02446kr0.02446kr62,732kr0.00
Aug 27, 2026Aug 28, 2026kr0.02446kr0.02447kr0.02446kr0.02447kr58,634kr0.00
Aug 26, 2026Aug 27, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr22,653kr0.00
Aug 25, 2026Aug 26, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr52,064kr0.00
Aug 24, 2026Aug 25, 2026kr0.02446kr0.02447kr0.02445kr0.02446kr62,458kr0.00
Aug 23, 2026Aug 24, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr65,219kr0.00
Aug 22, 2026Aug 23, 2026kr0.02446kr0.02446kr0.02446kr0.02446kr63,563kr0.00
Aug 21, 2026Aug 22, 2026kr0.02446kr0.02446kr0.02445kr0.02446kr63,704kr0.00
Aug 20, 2026Aug 21, 2026kr0.02445kr0.02446kr0.02444kr0.02446kr65,377kr0.00
Aug 19, 2026Aug 20, 2026kr0.02445kr0.02446kr0.02444kr0.02445kr62,267kr0.00
Aug 18, 2026Aug 19, 2026kr0.02444kr0.02445kr0.02444kr0.02445kr62,739kr0.00
Aug 17, 2026Aug 18, 2026kr0.02444kr0.02444kr0.02443kr0.02444kr65,972kr0.00
Aug 16, 2026Aug 17, 2026kr0.02444kr0.02444kr0.02444kr0.02444kr65,585kr0.00
Aug 15, 2026Aug 16, 2026kr0.02444kr0.02444kr0.02444kr0.02444kr64,160kr0.00
Aug 14, 2026Aug 15, 2026kr0.02444kr0.02444kr0.02443kr0.02444kr63,012kr0.00
Aug 13, 2026Aug 14, 2026kr0.02444kr0.02444kr0.02444kr0.02444kr61,987kr0.00
Aug 12, 2026Aug 13, 2026kr0.02444kr0.02444kr0.02444kr0.02444kr62,874kr0.00
Aug 11, 2026Aug 12, 2026kr0.02444kr0.02445kr0.02444kr0.02444kr65,020kr0.00
Aug 10, 2026Aug 11, 2026kr0.02444kr0.02444kr0.02444kr0.02444kr61,460kr0.00

Få en fullständig översikt över prishistoriken för Obsidium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Obsidium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Obsidium, samt historisk handelsvolym och marknadsvärde för OBS.

Följ Obsidiums historik i sin helhet, från startpriset för Obsidium till de senaste prisdata för OBS. Vårt verktyg för prishistorik för OBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp