Bild av OBS
OBSObsidium
kr0.02540
0.13%
1D

Obsidium (OBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.02539kr0.02540kr0.02539kr0.02540kr66,588kr0.00
Oct 1, 2026Oct 2, 2026kr0.02539kr0.02540kr0.02538kr0.02539kr64,811kr0.00
Sep 30, 2026Oct 1, 2026kr0.02539kr0.02539kr0.02538kr0.02539kr65,869kr0.00
Sep 29, 2026Sep 30, 2026kr0.02539kr0.02540kr0.02539kr0.02539kr65,281kr0.00
Sep 28, 2026Sep 29, 2026kr0.02540kr0.02540kr0.02539kr0.02539kr67,443kr0.00
Sep 27, 2026Sep 28, 2026kr0.02540kr0.02540kr0.02539kr0.02540kr65,213kr0.00
Sep 26, 2026Sep 27, 2026kr0.02540kr0.02540kr0.02540kr0.02540kr66,797kr0.00
Sep 25, 2026Sep 26, 2026kr0.02539kr0.02540kr0.02539kr0.02540kr64,717kr0.00
Sep 24, 2026Sep 25, 2026kr0.02540kr0.02540kr0.02539kr0.02539kr66,560kr0.00
Sep 23, 2026Sep 24, 2026kr0.02540kr0.02540kr0.02539kr0.02540kr64,942kr0.00
Sep 22, 2026Sep 23, 2026kr0.02540kr0.02540kr0.02539kr0.02540kr66,527kr0.00
Sep 21, 2026Sep 22, 2026kr0.02540kr0.02541kr0.02539kr0.02540kr66,658kr0.00
Sep 20, 2026Sep 21, 2026kr0.02539kr0.02540kr0.02539kr0.02540kr67,441kr0.00
Sep 19, 2026Sep 20, 2026kr0.02540kr0.02540kr0.02539kr0.02539kr66,828kr0.00
Sep 18, 2026Sep 19, 2026kr0.02538kr0.02540kr0.02538kr0.02540kr65,204kr0.00
Sep 17, 2026Sep 18, 2026kr0.02538kr0.02538kr0.02538kr0.02538kr65,552kr0.00
Sep 16, 2026Sep 17, 2026kr0.02538kr0.02539kr0.02538kr0.02538kr65,973kr0.00
Sep 15, 2026Sep 16, 2026kr0.02540kr0.02540kr0.02538kr0.02538kr66,381kr0.00
Sep 14, 2026Sep 15, 2026kr0.02539kr0.02540kr0.02539kr0.02540kr66,938kr0.00
Sep 13, 2026Sep 14, 2026kr0.02540kr0.02540kr0.02539kr0.02539kr65,722kr0.00
Sep 12, 2026Sep 13, 2026kr0.02540kr0.02540kr0.02540kr0.02540kr66,383kr0.00
Sep 11, 2026Sep 12, 2026kr0.02539kr0.02540kr0.02539kr0.02540kr66,642kr0.00
Sep 10, 2026Sep 11, 2026kr0.02540kr0.02540kr0.02539kr0.02539kr67,610kr0.00
Sep 9, 2026Sep 10, 2026kr0.02540kr0.02540kr0.02539kr0.02540kr67,269kr0.00
Sep 8, 2026Sep 9, 2026kr0.02540kr0.02540kr0.02539kr0.02540kr69,038kr0.00
Sep 7, 2026Sep 8, 2026kr0.02540kr0.02540kr0.02540kr0.02540kr69,283kr0.00
Sep 6, 2026Sep 7, 2026kr0.02540kr0.02541kr0.02540kr0.02540kr67,868kr0.00
Sep 5, 2026Sep 6, 2026kr0.02541kr0.02541kr0.02540kr0.02540kr67,385kr0.00
Sep 4, 2026Sep 5, 2026kr0.02540kr0.02541kr0.02540kr0.02541kr67,878kr0.00
Sep 3, 2026Sep 4, 2026kr0.02539kr0.02541kr0.02539kr0.02540kr67,199kr0.00

Få en fullständig översikt över prishistoriken för Obsidium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Obsidium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Obsidium, samt historisk handelsvolym och marknadsvärde för OBS.

Följ Obsidiums historik i sin helhet, från startpriset för Obsidium till de senaste prisdata för OBS. Vårt verktyg för prishistorik för OBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp