Bild av OBOT
OBOTObortech
kr0.001741
-91.18%
1D

Obortech (OBOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01965kr0.01965kr0.001741kr0.001742kr105.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.01965kr0.01965kr0.01965kr0.01965kr109.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.01965kr0.01965kr0.01965kr0.01965kr109.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.01965kr0.01965kr0.01965kr0.01965kr109.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.01980kr0.01980kr0.01965kr0.01965kr101.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.01980kr0.01980kr0.01980kr0.01980kr57.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.01972kr0.01980kr0.01972kr0.01980kr99.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.01972kr0.01972kr0.01972kr0.01972kr176.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.01972kr0.01972kr0.01972kr0.01972kr176.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.01948kr0.01972kr0.01948kr0.01972kr78.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.01948kr0.01948kr0.01948kr0.01948kr0.01525kr0.00
Oct 5, 2026Oct 6, 2026kr0.01948kr0.01948kr0.01948kr0.01948kr0.01525kr0.00
Oct 4, 2026Oct 5, 2026kr0.01948kr0.01948kr0.01948kr0.01948kr182.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.01933kr0.01948kr0.01933kr0.01948kr2,573.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.01834kr0.01933kr0.01834kr0.01933kr1,730.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.01795kr0.01834kr0.01795kr0.01834kr2,771.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.01760kr0.01795kr0.01760kr0.01795kr1,549.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.01760kr0.01760kr0.01760kr0.01760kr281.81kr0.00

Få en fullständig översikt över prishistoriken för Obortech med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Obortech – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Obortech, samt historisk handelsvolym och marknadsvärde för OBOT.

Följ Obortechs historik i sin helhet, från startpriset för Obortech till de senaste prisdata för OBOT. Vårt verktyg för prishistorik för OBOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp