Bild av OBOL
OBOLObol
kr0.02111
-0.33%
1D

Obol (OBOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02127kr0.02127kr0.02099kr0.02109kr576,520kr0.00
Oct 30, 2026Oct 31, 2026kr0.02045kr0.02131kr0.02044kr0.02129kr687,434kr0.00
Oct 29, 2026Oct 30, 2026kr0.02155kr0.02160kr0.02047kr0.02047kr712,749kr0.00
Oct 28, 2026Oct 29, 2026kr0.02111kr0.02158kr0.02099kr0.02158kr618,172kr0.00
Oct 27, 2026Oct 28, 2026kr0.02056kr0.02110kr0.02056kr0.02110kr622,569kr0.00
Oct 26, 2026Oct 27, 2026kr0.02192kr0.02211kr0.02056kr0.02056kr655,603kr0.00
Oct 25, 2026Oct 26, 2026kr0.02090kr0.02208kr0.02090kr0.02189kr888,825kr0.00
Oct 24, 2026Oct 25, 2026kr0.02427kr0.02428kr0.02038kr0.02090kr826,419kr0.00
Oct 23, 2026Oct 24, 2026kr0.02446kr0.02539kr0.02410kr0.02427kr815,332kr0.00
Oct 22, 2026Oct 23, 2026kr0.02495kr0.02594kr0.02442kr0.02444kr769,475kr0.00
Oct 21, 2026Oct 22, 2026kr0.02503kr0.02605kr0.02453kr0.02495kr758,153kr0.00
Oct 20, 2026Oct 21, 2026kr0.02554kr0.02585kr0.02476kr0.02503kr765,177kr0.00
Oct 19, 2026Oct 20, 2026kr0.02485kr0.02595kr0.02455kr0.02553kr758,743kr0.00
Oct 18, 2026Oct 19, 2026kr0.02516kr0.02586kr0.02474kr0.02485kr776,694kr0.00
Oct 17, 2026Oct 18, 2026kr0.02553kr0.02658kr0.02479kr0.02522kr657,829kr0.00
Oct 16, 2026Oct 17, 2026kr0.02569kr0.02576kr0.02523kr0.02551kr892,962kr0.00
Oct 15, 2026Oct 16, 2026kr0.02494kr0.02574kr0.02383kr0.02574kr1.19Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02763kr0.02848kr0.02460kr0.02493kr1.26Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02708kr0.02896kr0.02682kr0.02763kr2.30Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02944kr0.03394kr0.02640kr0.02719kr3.09Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02586kr0.02951kr0.02582kr0.02943kr2.92Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02467kr0.02617kr0.02452kr0.02586kr3.37Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02349kr0.02635kr0.02295kr0.02467kr4.81Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02384kr0.02586kr0.02290kr0.02364kr2.14Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02613kr0.02619kr0.02352kr0.02384kr769,352kr0.00
Oct 6, 2026Oct 7, 2026kr0.02661kr0.02668kr0.02569kr0.02613kr691,126kr0.00
Oct 5, 2026Oct 6, 2026kr0.02673kr0.02679kr0.02630kr0.02661kr689,857kr0.00
Oct 4, 2026Oct 5, 2026kr0.02719kr0.02719kr0.02512kr0.02675kr714,012kr0.00
Oct 3, 2026Oct 4, 2026kr0.02600kr0.02719kr0.02597kr0.02719kr752,181kr0.00
Oct 2, 2026Oct 3, 2026kr0.02754kr0.02757kr0.02596kr0.02600kr1.22Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02844kr0.02917kr0.02671kr0.02754kr1.12Mkr0.00

Få en fullständig översikt över prishistoriken för Obol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Obol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Obol, samt historisk handelsvolym och marknadsvärde för OBOL.

Följ Obols historik i sin helhet, från startpriset för Obol till de senaste prisdata för OBOL. Vårt verktyg för prishistorik för OBOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp