Bild av NUM
NUMNumbers Protocol
kr0.02380
-5.17%
1D

Numbers Protocol (NUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02522kr0.02536kr0.02371kr0.02371kr812,431kr20.35M
Oct 28, 2026Oct 29, 2026kr0.02641kr0.02980kr0.02471kr0.02522kr1.35Mkr21.27M
Oct 27, 2026Oct 28, 2026kr0.02727kr0.02986kr0.02571kr0.02641kr1.36Mkr22.39M
Oct 26, 2026Oct 27, 2026kr0.02939kr0.03191kr0.02667kr0.02727kr1.70Mkr24.02M
Oct 25, 2026Oct 26, 2026kr0.03019kr0.03025kr0.02912kr0.02939kr729,001kr24.30M
Oct 24, 2026Oct 25, 2026kr0.03022kr0.03031kr0.03013kr0.03020kr701,774kr24.64M
Oct 23, 2026Oct 24, 2026kr0.03079kr0.03125kr0.03021kr0.03022kr680,277kr25.03M
Oct 22, 2026Oct 23, 2026kr0.03155kr0.03168kr0.03077kr0.03081kr723,481kr25.42M
Oct 21, 2026Oct 22, 2026kr0.03212kr0.03213kr0.03131kr0.03155kr842,883kr25.83M
Oct 20, 2026Oct 21, 2026kr0.03132kr0.03256kr0.03061kr0.03212kr929,853kr26.01M
Oct 19, 2026Oct 20, 2026kr0.02981kr0.03187kr0.02966kr0.03132kr838,540kr25.06M
Oct 18, 2026Oct 19, 2026kr0.03131kr0.03135kr0.02980kr0.02981kr738,581kr25.04M
Oct 17, 2026Oct 18, 2026kr0.03215kr0.03463kr0.03106kr0.03131kr897,469kr26.40M
Oct 16, 2026Oct 17, 2026kr0.03065kr0.03302kr0.03031kr0.03215kr1.06Mkr25.62M
Oct 15, 2026Oct 16, 2026kr0.03233kr0.03633kr0.03066kr0.03066kr884,149kr26.01M
Oct 14, 2026Oct 15, 2026kr0.03169kr0.03263kr0.03169kr0.03233kr867,559kr26.11M
Oct 13, 2026Oct 14, 2026kr0.03138kr0.03172kr0.03086kr0.03169kr897,080kr25.65M
Oct 12, 2026Oct 13, 2026kr0.03197kr0.03232kr0.03136kr0.03139kr1.61Mkr25.93M
Oct 11, 2026Oct 12, 2026kr0.02947kr0.03643kr0.02906kr0.03197kr1.09Mkr24.84M
Oct 10, 2026Oct 11, 2026kr0.02768kr0.03003kr0.02749kr0.02951kr756,229kr23.06M
Oct 9, 2026Oct 10, 2026kr0.02781kr0.02816kr0.02723kr0.02768kr935,882kr22.58M
Oct 8, 2026Oct 9, 2026kr0.02553kr0.03458kr0.02551kr0.02781kr1.66Mkr23.11M
Oct 7, 2026Oct 8, 2026kr0.02512kr0.02788kr0.02461kr0.02554kr939,302kr20.47M
Oct 6, 2026Oct 7, 2026kr0.02502kr0.02505kr0.02464kr0.02505kr1.22Mkr20.25M
Oct 5, 2026Oct 6, 2026kr0.02486kr0.02522kr0.02408kr0.02493kr1.16Mkr20.21M
Oct 4, 2026Oct 5, 2026kr0.02426kr0.02530kr0.02377kr0.02482kr1.01Mkr20.12M
Oct 3, 2026Oct 4, 2026kr0.02386kr0.02453kr0.02368kr0.02426kr714,287kr19.51M
Oct 2, 2026Oct 3, 2026kr0.02550kr0.02557kr0.02383kr0.02383kr904,170kr20.02M
Oct 1, 2026Oct 2, 2026kr0.02510kr0.02563kr0.02452kr0.02550kr823,222kr20.38M
Sep 30, 2026Oct 1, 2026kr0.02522kr0.02556kr0.02488kr0.02510kr951,661kr20.45M

Få en fullständig översikt över prishistoriken för Numbers Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Numbers Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Numbers Protocol, samt historisk handelsvolym och marknadsvärde för NUM.

Följ Numbers Protocols historik i sin helhet, från startpriset för Numbers Protocol till de senaste prisdata för NUM. Vårt verktyg för prishistorik för NUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp