Bild av NB
NBNubila Network
kr0.01009
-1.23%
1D

Nubila Network (NB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01019kr0.01067kr0.009906kr0.01001kr32,424kr0.00
Oct 20, 2026Oct 21, 2026kr0.01120kr0.01172kr0.009972kr0.01009kr25,391kr0.00
Oct 19, 2026Oct 20, 2026kr0.009778kr0.01125kr0.009777kr0.01120kr41,942kr0.00
Oct 18, 2026Oct 19, 2026kr0.01149kr0.01160kr0.009796kr0.009796kr27,794kr0.00
Oct 17, 2026Oct 18, 2026kr0.01200kr0.01212kr0.01130kr0.01149kr60,809kr0.00
Oct 16, 2026Oct 17, 2026kr0.01180kr0.01252kr0.01108kr0.01200kr70,969kr0.00
Oct 15, 2026Oct 16, 2026kr0.01366kr0.01366kr0.01116kr0.01181kr148,265kr0.00
Oct 14, 2026Oct 15, 2026kr0.01167kr0.01437kr0.01142kr0.01366kr84,900kr0.00
Oct 13, 2026Oct 14, 2026kr0.01148kr0.01241kr0.01061kr0.01167kr53,858kr0.00
Oct 12, 2026Oct 13, 2026kr0.01262kr0.01490kr0.01089kr0.01148kr94,956kr0.00
Oct 11, 2026Oct 12, 2026kr0.01308kr0.01511kr0.01196kr0.01262kr117,254kr0.00
Oct 10, 2026Oct 11, 2026kr0.009991kr0.01340kr0.009600kr0.01308kr99,045kr0.00
Oct 9, 2026Oct 10, 2026kr0.01210kr0.01210kr0.009977kr0.009991kr195,283kr0.00
Oct 8, 2026Oct 9, 2026kr0.009560kr0.01252kr0.009558kr0.01210kr239,041kr0.00
Oct 7, 2026Oct 8, 2026kr0.008523kr0.01021kr0.008249kr0.01021kr57,770kr0.00
Oct 6, 2026Oct 7, 2026kr0.008562kr0.008606kr0.008302kr0.008523kr15,353kr0.00
Oct 5, 2026Oct 6, 2026kr0.008897kr0.009075kr0.008300kr0.008562kr5,458.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.008428kr0.008897kr0.008366kr0.008897kr3,208.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.008312kr0.008750kr0.008239kr0.008428kr5,861.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.008788kr0.008788kr0.008259kr0.008312kr12,142kr0.00
Oct 1, 2026Oct 2, 2026kr0.008174kr0.008788kr0.008173kr0.008788kr8,067.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.008430kr0.008430kr0.007825kr0.008174kr2,728.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.008803kr0.009153kr0.008430kr0.008430kr23,806kr0.00
Sep 28, 2026Sep 29, 2026kr0.008459kr0.009329kr0.008442kr0.008803kr31,370kr0.00
Sep 27, 2026Sep 28, 2026kr0.008339kr0.008891kr0.008204kr0.008615kr18,651kr0.00
Sep 26, 2026Sep 27, 2026kr0.008078kr0.008632kr0.008047kr0.008339kr5,599.72kr0.00
Sep 25, 2026Sep 26, 2026kr0.008606kr0.008861kr0.008077kr0.008078kr76,703kr0.00
Sep 24, 2026Sep 25, 2026kr0.008767kr0.009603kr0.008044kr0.008606kr29,707kr0.00
Sep 23, 2026Sep 24, 2026kr0.008557kr0.009397kr0.008452kr0.008767kr29,748kr0.00
Sep 22, 2026Sep 23, 2026kr0.01116kr0.01116kr0.008558kr0.008558kr165,968kr0.00

Få en fullständig översikt över prishistoriken för Nubila Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nubila Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nubila Network, samt historisk handelsvolym och marknadsvärde för NB.

Följ Nubila Networks historik i sin helhet, från startpriset för Nubila Network till de senaste prisdata för NB. Vårt verktyg för prishistorik för NB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp