Bild av NB
NBNubila Network
kr0.007488
-6.15%
1D

Nubila Network (NB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.008040kr0.008165kr0.007493kr0.007555kr16,363kr0.00
Oct 28, 2026Oct 29, 2026kr0.008494kr0.008494kr0.008013kr0.008040kr50,301kr0.00
Oct 27, 2026Oct 28, 2026kr0.008421kr0.009702kr0.008421kr0.008494kr101,565kr0.00
Oct 26, 2026Oct 27, 2026kr0.008070kr0.009153kr0.007782kr0.008421kr36,753kr0.00
Oct 25, 2026Oct 26, 2026kr0.008263kr0.008263kr0.007883kr0.008070kr15,036kr0.00
Oct 24, 2026Oct 25, 2026kr0.009094kr0.009336kr0.008243kr0.008263kr25,567kr0.00
Oct 23, 2026Oct 24, 2026kr0.009690kr0.01060kr0.009093kr0.009094kr27,398kr0.00
Oct 22, 2026Oct 23, 2026kr0.009955kr0.01009kr0.009669kr0.009690kr23,430kr0.00
Oct 21, 2026Oct 22, 2026kr0.01014kr0.01061kr0.009854kr0.009955kr32,255kr0.00
Oct 20, 2026Oct 21, 2026kr0.01114kr0.01166kr0.009920kr0.01004kr25,259kr0.00
Oct 19, 2026Oct 20, 2026kr0.009727kr0.01119kr0.009727kr0.01114kr41,724kr0.00
Oct 18, 2026Oct 19, 2026kr0.01143kr0.01154kr0.009746kr0.009746kr27,650kr0.00
Oct 17, 2026Oct 18, 2026kr0.01194kr0.01206kr0.01124kr0.01143kr60,493kr0.00
Oct 16, 2026Oct 17, 2026kr0.01174kr0.01246kr0.01103kr0.01194kr70,600kr0.00
Oct 15, 2026Oct 16, 2026kr0.01359kr0.01359kr0.01111kr0.01174kr147,495kr0.00
Oct 14, 2026Oct 15, 2026kr0.01161kr0.01430kr0.01136kr0.01359kr84,460kr0.00
Oct 13, 2026Oct 14, 2026kr0.01142kr0.01234kr0.01056kr0.01161kr53,578kr0.00
Oct 12, 2026Oct 13, 2026kr0.01256kr0.01483kr0.01083kr0.01142kr94,463kr0.00
Oct 11, 2026Oct 12, 2026kr0.01301kr0.01503kr0.01189kr0.01256kr116,645kr0.00
Oct 10, 2026Oct 11, 2026kr0.009940kr0.01333kr0.009550kr0.01301kr98,530kr0.00
Oct 9, 2026Oct 10, 2026kr0.01204kr0.01204kr0.009925kr0.009940kr194,269kr0.00
Oct 8, 2026Oct 9, 2026kr0.009510kr0.01246kr0.009508kr0.01204kr237,800kr0.00
Oct 7, 2026Oct 8, 2026kr0.008478kr0.01016kr0.008206kr0.01016kr57,470kr0.00
Oct 6, 2026Oct 7, 2026kr0.008518kr0.008561kr0.008259kr0.008478kr15,273kr0.00
Oct 5, 2026Oct 6, 2026kr0.008851kr0.009027kr0.008257kr0.008518kr5,430.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.008384kr0.008851kr0.008322kr0.008851kr3,191.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.008269kr0.008705kr0.008196kr0.008384kr5,831.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.008743kr0.008743kr0.008216kr0.008269kr12,079kr0.00
Oct 1, 2026Oct 2, 2026kr0.008132kr0.008743kr0.008131kr0.008743kr8,025.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.008386kr0.008386kr0.007785kr0.008132kr2,713.97kr0.00

Få en fullständig översikt över prishistoriken för Nubila Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nubila Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nubila Network, samt historisk handelsvolym och marknadsvärde för NB.

Följ Nubila Networks historik i sin helhet, från startpriset för Nubila Network till de senaste prisdata för NB. Vårt verktyg för prishistorik för NB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp