Bild av NUB
NUBnubcat
kr0.02716
-3.06%
1D

nubcat (NUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02955kr0.03019kr0.02703kr0.02746kr56,877kr0.00
Oct 11, 2026Oct 12, 2026kr0.02625kr0.03011kr0.02609kr0.02955kr469,394kr0.00
Oct 10, 2026Oct 11, 2026kr0.02627kr0.02687kr0.02540kr0.02625kr171,315kr0.00
Oct 9, 2026Oct 10, 2026kr0.02470kr0.02653kr0.02467kr0.02632kr288,195kr0.00
Oct 8, 2026Oct 9, 2026kr0.02689kr0.02735kr0.02359kr0.02468kr225,279kr0.00
Oct 7, 2026Oct 8, 2026kr0.02933kr0.02933kr0.02638kr0.02689kr210,059kr0.00
Oct 6, 2026Oct 7, 2026kr0.03036kr0.03077kr0.02983kr0.02983kr307,861kr0.00
Oct 5, 2026Oct 6, 2026kr0.03247kr0.03251kr0.02950kr0.03010kr417,013kr0.00
Oct 4, 2026Oct 5, 2026kr0.03042kr0.03345kr0.03036kr0.03250kr231,324kr0.00
Oct 3, 2026Oct 4, 2026kr0.03245kr0.03273kr0.03014kr0.03014kr148,860kr0.00
Oct 2, 2026Oct 3, 2026kr0.03229kr0.03375kr0.03194kr0.03245kr220,097kr0.00
Oct 1, 2026Oct 2, 2026kr0.03089kr0.03213kr0.03058kr0.03208kr259,939kr0.00
Sep 30, 2026Oct 1, 2026kr0.03104kr0.03163kr0.03046kr0.03063kr467,184kr0.00
Sep 29, 2026Sep 30, 2026kr0.03357kr0.03489kr0.03088kr0.03095kr603,884kr0.00
Sep 28, 2026Sep 29, 2026kr0.03968kr0.03979kr0.03174kr0.03190kr705,970kr0.00
Sep 27, 2026Sep 28, 2026kr0.03514kr0.04321kr0.03514kr0.03969kr796,735kr0.00
Sep 26, 2026Sep 27, 2026kr0.03954kr0.03966kr0.03427kr0.03639kr1.43Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03177kr0.04248kr0.03151kr0.03942kr752,068kr0.00
Sep 24, 2026Sep 25, 2026kr0.03150kr0.03208kr0.03097kr0.03165kr523,212kr0.00
Sep 23, 2026Sep 24, 2026kr0.03275kr0.03649kr0.03248kr0.03325kr1.06Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.002125kr0.03902kr0.002033kr0.03340kr1.12Mkr5.29M
Sep 21, 2026Sep 22, 2026kr0.001952kr0.002207kr0.001875kr0.002146kr362,787kr2.05M
Sep 20, 2026Sep 21, 2026kr0.002159kr0.002159kr0.001940kr0.001941kr687,749kr2.04M
Sep 19, 2026Sep 20, 2026kr0.002680kr0.004968kr0.002146kr0.002146kr11.85Mkr2.71M
Sep 18, 2026Sep 19, 2026kr0.04240kr0.05476kr0.002512kr0.002512kr10.51Mkr34.39M
Sep 17, 2026Sep 18, 2026kr0.05147kr0.05357kr0.04257kr0.04274kr1.55Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.04564kr0.05162kr0.04037kr0.05147kr966,824kr0.00
Sep 15, 2026Sep 16, 2026kr0.04652kr0.04683kr0.04254kr0.04564kr655,283kr0.00
Sep 14, 2026Sep 15, 2026kr0.03996kr0.04693kr0.03985kr0.04652kr469,928kr0.00
Sep 13, 2026Sep 14, 2026kr0.04115kr0.04126kr0.03789kr0.03996kr903,710kr0.00

Få en fullständig översikt över prishistoriken för nubcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för nubcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på nubcat, samt historisk handelsvolym och marknadsvärde för NUB.

Följ nubcats historik i sin helhet, från startpriset för nubcat till de senaste prisdata för NUB. Vårt verktyg för prishistorik för NUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp