Bild av NUB
NUBnubcat
kr0.02120
-5.26%
1D

nubcat (NUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02225kr0.02299kr0.02111kr0.02140kr37,963kr0.00
Nov 1, 2026Nov 2, 2026kr0.02282kr0.02336kr0.02206kr0.02225kr23,269kr0.00
Oct 31, 2026Nov 1, 2026kr0.02230kr0.02295kr0.02224kr0.02282kr51,217kr0.00
Oct 30, 2026Oct 31, 2026kr0.02283kr0.02319kr0.02165kr0.02230kr64,464kr0.00
Oct 29, 2026Oct 30, 2026kr0.02405kr0.02455kr0.02278kr0.02292kr35,476kr0.00
Oct 28, 2026Oct 29, 2026kr0.02371kr0.02419kr0.02320kr0.02400kr343,485kr0.00
Oct 27, 2026Oct 28, 2026kr0.02404kr0.02413kr0.02329kr0.02369kr85,527kr0.00
Oct 26, 2026Oct 27, 2026kr0.02370kr0.02422kr0.02341kr0.02404kr70,792kr0.00
Oct 25, 2026Oct 26, 2026kr0.02455kr0.02458kr0.02364kr0.02370kr78,929kr0.00
Oct 24, 2026Oct 25, 2026kr0.02522kr0.02522kr0.02364kr0.02451kr134,832kr0.00
Oct 23, 2026Oct 24, 2026kr0.02519kr0.02598kr0.02461kr0.02522kr64,658kr0.00
Oct 22, 2026Oct 23, 2026kr0.02685kr0.02727kr0.02510kr0.02519kr16,571kr0.00
Oct 21, 2026Oct 22, 2026kr0.02704kr0.02800kr0.02654kr0.02717kr36,576kr0.00
Oct 20, 2026Oct 21, 2026kr0.02670kr0.02741kr0.02638kr0.02699kr21,186kr0.00
Oct 19, 2026Oct 20, 2026kr0.02692kr0.02751kr0.02644kr0.02674kr12,339kr0.00
Oct 18, 2026Oct 19, 2026kr0.02685kr0.02735kr0.02590kr0.02692kr21,727kr0.00
Oct 17, 2026Oct 18, 2026kr0.02696kr0.02766kr0.02608kr0.02653kr18,733kr0.00
Oct 16, 2026Oct 17, 2026kr0.02714kr0.02926kr0.02580kr0.02690kr55,566kr0.00
Oct 15, 2026Oct 16, 2026kr0.02658kr0.02832kr0.02592kr0.02711kr161,700kr0.00
Oct 14, 2026Oct 15, 2026kr0.02639kr0.02757kr0.02595kr0.02649kr79,509kr0.00
Oct 13, 2026Oct 14, 2026kr0.02698kr0.02761kr0.02627kr0.02640kr121,896kr0.00
Oct 12, 2026Oct 13, 2026kr0.02901kr0.02964kr0.02655kr0.02696kr55,852kr0.00
Oct 11, 2026Oct 12, 2026kr0.02577kr0.02957kr0.02562kr0.02901kr460,938kr0.00
Oct 10, 2026Oct 11, 2026kr0.02579kr0.02639kr0.02495kr0.02577kr168,229kr0.00
Oct 9, 2026Oct 10, 2026kr0.02426kr0.02605kr0.02422kr0.02585kr283,003kr0.00
Oct 8, 2026Oct 9, 2026kr0.02641kr0.02686kr0.02316kr0.02424kr221,221kr0.00
Oct 7, 2026Oct 8, 2026kr0.02880kr0.02880kr0.02590kr0.02641kr206,275kr0.00
Oct 6, 2026Oct 7, 2026kr0.02981kr0.03022kr0.02930kr0.02930kr302,316kr0.00
Oct 5, 2026Oct 6, 2026kr0.03189kr0.03192kr0.02897kr0.02956kr409,501kr0.00
Oct 4, 2026Oct 5, 2026kr0.02987kr0.03285kr0.02982kr0.03191kr227,157kr0.00
Oct 3, 2026Oct 4, 2026kr0.03187kr0.03214kr0.02960kr0.02960kr146,178kr0.00

Få en fullständig översikt över prishistoriken för nubcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för nubcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på nubcat, samt historisk handelsvolym och marknadsvärde för NUB.

Följ nubcats historik i sin helhet, från startpriset för nubcat till de senaste prisdata för NUB. Vårt verktyg för prishistorik för NUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp