Bild av NUB
NUBnubcat
kr0.02219
2.86%
1D

nubcat (NUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02225kr0.02300kr0.02111kr0.02141kr37,975kr0.00
Nov 1, 2026Nov 2, 2026kr0.02282kr0.02337kr0.02207kr0.02225kr23,277kr0.00
Oct 31, 2026Nov 1, 2026kr0.02231kr0.02295kr0.02225kr0.02282kr51,234kr0.00
Oct 30, 2026Oct 31, 2026kr0.02284kr0.02320kr0.02166kr0.02231kr64,485kr0.00
Oct 29, 2026Oct 30, 2026kr0.02406kr0.02456kr0.02279kr0.02293kr35,487kr0.00
Oct 28, 2026Oct 29, 2026kr0.02371kr0.02420kr0.02321kr0.02401kr343,597kr0.00
Oct 27, 2026Oct 28, 2026kr0.02405kr0.02414kr0.02329kr0.02370kr85,555kr0.00
Oct 26, 2026Oct 27, 2026kr0.02371kr0.02423kr0.02342kr0.02405kr70,815kr0.00
Oct 25, 2026Oct 26, 2026kr0.02456kr0.02458kr0.02365kr0.02371kr78,955kr0.00
Oct 24, 2026Oct 25, 2026kr0.02522kr0.02522kr0.02364kr0.02452kr134,876kr0.00
Oct 23, 2026Oct 24, 2026kr0.02520kr0.02599kr0.02462kr0.02522kr64,679kr0.00
Oct 22, 2026Oct 23, 2026kr0.02686kr0.02728kr0.02511kr0.02519kr16,576kr0.00
Oct 21, 2026Oct 22, 2026kr0.02705kr0.02801kr0.02655kr0.02718kr36,588kr0.00
Oct 20, 2026Oct 21, 2026kr0.02671kr0.02742kr0.02639kr0.02700kr21,193kr0.00
Oct 19, 2026Oct 20, 2026kr0.02693kr0.02752kr0.02645kr0.02675kr12,343kr0.00
Oct 18, 2026Oct 19, 2026kr0.02686kr0.02736kr0.02591kr0.02693kr21,734kr0.00
Oct 17, 2026Oct 18, 2026kr0.02697kr0.02767kr0.02609kr0.02654kr18,739kr0.00
Oct 16, 2026Oct 17, 2026kr0.02715kr0.02927kr0.02581kr0.02690kr55,584kr0.00
Oct 15, 2026Oct 16, 2026kr0.02659kr0.02833kr0.02593kr0.02712kr161,753kr0.00
Oct 14, 2026Oct 15, 2026kr0.02640kr0.02757kr0.02596kr0.02650kr79,534kr0.00
Oct 13, 2026Oct 14, 2026kr0.02699kr0.02762kr0.02628kr0.02641kr121,936kr0.00
Oct 12, 2026Oct 13, 2026kr0.02902kr0.02965kr0.02656kr0.02697kr55,870kr0.00
Oct 11, 2026Oct 12, 2026kr0.02578kr0.02958kr0.02563kr0.02902kr461,088kr0.00
Oct 10, 2026Oct 11, 2026kr0.02580kr0.02640kr0.02495kr0.02578kr168,284kr0.00
Oct 9, 2026Oct 10, 2026kr0.02427kr0.02606kr0.02423kr0.02586kr283,095kr0.00
Oct 8, 2026Oct 9, 2026kr0.02642kr0.02687kr0.02317kr0.02424kr221,293kr0.00
Oct 7, 2026Oct 8, 2026kr0.02881kr0.02881kr0.02591kr0.02642kr206,342kr0.00
Oct 6, 2026Oct 7, 2026kr0.02982kr0.03023kr0.02931kr0.02931kr302,414kr0.00
Oct 5, 2026Oct 6, 2026kr0.03190kr0.03193kr0.02898kr0.02957kr409,634kr0.00
Oct 4, 2026Oct 5, 2026kr0.02988kr0.03286kr0.02983kr0.03192kr227,231kr0.00
Oct 3, 2026Oct 4, 2026kr0.03188kr0.03215kr0.02961kr0.02961kr146,226kr0.00

Få en fullständig översikt över prishistoriken för nubcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för nubcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på nubcat, samt historisk handelsvolym och marknadsvärde för NUB.

Följ nubcats historik i sin helhet, från startpriset för nubcat till de senaste prisdata för NUB. Vårt verktyg för prishistorik för NUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp