Bild av NOTBTC
NOTBTCnot bitcoin
kr0.00006750
-0.62%
1D

not bitcoin (NOTBTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00006750kr0.00006750kr0.00006750kr0.00006750kr216.88kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006750kr0.00006750kr0.00006750kr0.00006750kr216.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007717kr0.00007717kr0.00006703kr0.00006750kr118.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007717kr0.00007717kr0.00007717kr0.00007717kr66.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007647kr0.00007805kr0.00007628kr0.00007717kr66.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007996kr0.00007996kr0.00007358kr0.00007647kr75.76kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007996kr0.00007996kr0.00007996kr0.00007996kr99.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008048kr0.00008142kr0.00007982kr0.00007996kr99.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008997kr0.00008997kr0.00007952kr0.00008064kr84.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008997kr0.00008997kr0.00008997kr0.00008997kr40.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008997kr0.00008997kr0.00008997kr0.00008997kr40.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009034kr0.00009034kr0.00008795kr0.00008997kr33.80kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009034kr0.00009034kr0.00009034kr0.00009034kr26.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009034kr0.00009034kr0.00009034kr0.00009034kr26.34kr0.00

Få en fullständig översikt över prishistoriken för not bitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för not bitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på not bitcoin, samt historisk handelsvolym och marknadsvärde för NOTBTC.

Följ not bitcoins historik i sin helhet, från startpriset för not bitcoin till de senaste prisdata för NOTBTC. Vårt verktyg för prishistorik för NOTBTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp