Bild av NOTBTC
NOTBTCnot bitcoin
kr0.00006785
0.22%
1D

not bitcoin (NOTBTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006785kr0.00006785kr0.00006785kr0.00006785kr218.01kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007757kr0.00007757kr0.00006738kr0.00006785kr119.27kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007757kr0.00007757kr0.00007757kr0.00007757kr66.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007687kr0.00007845kr0.00007668kr0.00007757kr66.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008037kr0.00008037kr0.00007396kr0.00007687kr76.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008037kr0.00008037kr0.00008037kr0.00008037kr100.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008090kr0.00008185kr0.00008024kr0.00008037kr100.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009044kr0.00009044kr0.00007994kr0.00008106kr84.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009044kr0.00009044kr0.00009044kr0.00009044kr40.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009044kr0.00009044kr0.00009044kr0.00009044kr40.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009081kr0.00009081kr0.00008841kr0.00009044kr33.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009081kr0.00009081kr0.00009081kr0.00009081kr26.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009081kr0.00009081kr0.00009081kr0.00009081kr26.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008916kr0.00009170kr0.00008832kr0.00009081kr29.37kr0.00

Få en fullständig översikt över prishistoriken för not bitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för not bitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på not bitcoin, samt historisk handelsvolym och marknadsvärde för NOTBTC.

Följ not bitcoins historik i sin helhet, från startpriset för not bitcoin till de senaste prisdata för NOTBTC. Vårt verktyg för prishistorik för NOTBTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp