Bild av NOSEY
NOSEYNosey
kr0.0001008
-0.22%
1D

Nosey (NOSEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.3491kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009874kr0.0001038kr0.00009645kr0.0001008kr0.3484kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001053kr0.0001053kr0.00009823kr0.00009868kr185.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr18.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr18.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001048kr0.0001069kr0.0001034kr0.0001053kr18.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001120kr0.0001125kr0.0001012kr0.0001047kr1,002.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001172kr0.0001179kr0.0001099kr0.0001120kr147.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001172kr0.0001172kr0.0001172kr0.0001172kr0.008808kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001168kr0.0001193kr0.0001166kr0.0001172kr0.008818kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001191kr0.0001257kr0.0001158kr0.0001168kr1.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr2.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001169kr0.0001202kr0.0001169kr0.0001191kr2.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001170kr0.0001237kr0.0001164kr0.0001164kr1.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001170kr0.0001170kr0.0001170kr0.0001170kr0.09268kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001170kr0.0001170kr0.0001170kr0.0001170kr0.09268kr0.00

Få en fullständig översikt över prishistoriken för Nosey med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nosey – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nosey, samt historisk handelsvolym och marknadsvärde för NOSEY.

Följ Noseys historik i sin helhet, från startpriset för Nosey till de senaste prisdata för NOSEY. Vårt verktyg för prishistorik för NOSEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp