Bild av NORMIE
NORMIENormie
kr0.01206
-3.02%
1D

Normie (NORMIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01200kr0.01292kr0.01172kr0.01210kr81,411kr0.00
Oct 12, 2026Oct 13, 2026kr0.01147kr0.01291kr0.01135kr0.01199kr88,413kr0.00
Oct 11, 2026Oct 12, 2026kr0.008310kr0.01168kr0.008137kr0.01147kr58,931kr0.00
Oct 10, 2026Oct 11, 2026kr0.008728kr0.008850kr0.008171kr0.008310kr4,160.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.008734kr0.008914kr0.008521kr0.008746kr7,993.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.009351kr0.009517kr0.008672kr0.008726kr12,875kr0.00
Oct 7, 2026Oct 8, 2026kr0.01043kr0.01043kr0.009173kr0.009351kr6,202.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.01043kr0.01064kr0.01017kr0.01046kr20,515kr0.00
Oct 5, 2026Oct 6, 2026kr0.009596kr0.01068kr0.009335kr0.01043kr20,950kr0.00
Oct 4, 2026Oct 5, 2026kr0.009273kr0.009643kr0.009214kr0.009575kr10,857kr0.00
Oct 3, 2026Oct 4, 2026kr0.009487kr0.009585kr0.009104kr0.009273kr10,798kr0.00
Oct 2, 2026Oct 3, 2026kr0.009527kr0.009911kr0.009169kr0.009487kr898.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.009538kr0.009616kr0.009298kr0.009527kr1,053.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.009588kr0.009791kr0.009373kr0.009538kr5,728.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.009696kr0.01034kr0.009386kr0.009588kr8,077.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.009983kr0.01017kr0.009371kr0.009556kr33,184kr0.00
Sep 27, 2026Sep 28, 2026kr0.01408kr0.01447kr0.009810kr0.009983kr259,035kr0.00
Sep 26, 2026Sep 27, 2026kr0.01471kr0.01489kr0.01402kr0.01402kr10,345kr0.00
Sep 25, 2026Sep 26, 2026kr0.01444kr0.01496kr0.01403kr0.01468kr22,054kr0.00
Sep 24, 2026Sep 25, 2026kr0.01410kr0.01462kr0.01390kr0.01444kr13,350kr0.00
Sep 23, 2026Sep 24, 2026kr0.01499kr0.01568kr0.01399kr0.01410kr31,780kr0.00
Sep 22, 2026Sep 23, 2026kr0.01341kr0.01541kr0.01341kr0.01496kr61,335kr0.00
Sep 21, 2026Sep 22, 2026kr0.01307kr0.01472kr0.01275kr0.01341kr66,682kr0.00
Sep 20, 2026Sep 21, 2026kr0.01290kr0.01343kr0.01276kr0.01307kr46,246kr0.00
Sep 19, 2026Sep 20, 2026kr0.01442kr0.01467kr0.01273kr0.01288kr67,950kr0.00
Sep 18, 2026Sep 19, 2026kr0.01169kr0.01444kr0.01133kr0.01444kr18,276kr0.00
Sep 17, 2026Sep 18, 2026kr0.01139kr0.01185kr0.01133kr0.01167kr7,713.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.01145kr0.01237kr0.01107kr0.01139kr16,459kr0.00
Sep 15, 2026Sep 16, 2026kr0.01208kr0.01220kr0.01138kr0.01145kr8,927.80kr0.00
Sep 14, 2026Sep 15, 2026kr0.01169kr0.01237kr0.01166kr0.01208kr9,056.87kr0.00

Få en fullständig översikt över prishistoriken för Normie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Normie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Normie, samt historisk handelsvolym och marknadsvärde för NORMIE.

Följ Normies historik i sin helhet, från startpriset för Normie till de senaste prisdata för NORMIE. Vårt verktyg för prishistorik för NORMIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp