Bild av NORMIE
NORMIENormie
kr0.004854
-1.43%
1D

Normie (NORMIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004828kr0.004924kr0.004782kr0.004884kr177.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.004915kr0.004946kr0.004805kr0.004827kr323.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.004922kr0.005006kr0.004789kr0.004906kr245.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.004968kr0.005179kr0.004847kr0.004922kr1,368.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.004968kr0.004968kr0.004968kr0.004968kr27.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.004968kr0.004968kr0.004968kr0.004968kr27.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.004986kr0.005042kr0.004928kr0.004968kr96.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.005003kr0.005151kr0.004908kr0.004992kr505.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.005066kr0.005106kr0.004814kr0.005003kr11.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.004992kr0.005147kr0.004921kr0.005005kr53.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.005193kr0.005193kr0.004834kr0.004980kr27.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.005193kr0.005193kr0.005193kr0.005193kr31.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.005177kr0.005193kr0.005177kr0.005193kr31.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.005153kr0.005417kr0.005034kr0.005177kr30.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.005428kr0.005559kr0.005047kr0.005150kr67.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.005355kr0.005428kr0.005207kr0.005428kr237.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr0.4414kr0.00
Oct 9, 2026Oct 10, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr0.4414kr0.00
Oct 8, 2026Oct 9, 2026kr0.005620kr0.005715kr0.005144kr0.005355kr0.4514kr0.00
Oct 7, 2026Oct 8, 2026kr0.005861kr0.005861kr0.005513kr0.005620kr123.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.005820kr0.005976kr0.005693kr0.005874kr175.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.005924kr0.005950kr0.005642kr0.005820kr1,171.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.005832kr0.006017kr0.005694kr0.005911kr357.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.005794kr0.005888kr0.005714kr0.005762kr88.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.005686kr0.006028kr0.005586kr0.005798kr345.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.005765kr0.005843kr0.005587kr0.005686kr323.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.005790kr0.005917kr0.005641kr0.005765kr5,991.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.006175kr0.006366kr0.005790kr0.005790kr1,231.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.006175kr0.006175kr0.006175kr0.006175kr119.54kr0.00
Sep 27, 2026Sep 28, 2026kr0.005987kr0.006457kr0.005987kr0.006175kr120.06kr0.00

Få en fullständig översikt över prishistoriken för Normie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Normie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Normie, samt historisk handelsvolym och marknadsvärde för NORMIE.

Följ Normies historik i sin helhet, från startpriset för Normie till de senaste prisdata för NORMIE. Vårt verktyg för prishistorik för NORMIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp