Bild av NORMIE
NORMIENormie
kr0.004889
0.40%
1D

Normie (NORMIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004820kr0.004916kr0.004774kr0.004876kr177.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.004906kr0.004938kr0.004797kr0.004819kr322.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.004914kr0.004998kr0.004781kr0.004898kr244.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.004960kr0.005170kr0.004839kr0.004914kr1,366.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.004960kr0.004960kr0.004960kr0.004960kr27.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.004960kr0.004960kr0.004960kr0.004960kr27.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.004977kr0.005033kr0.004920kr0.004960kr95.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.004995kr0.005143kr0.004900kr0.004983kr504.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.005058kr0.005098kr0.004806kr0.004995kr11.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.004984kr0.005138kr0.004913kr0.004997kr53.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.005184kr0.005184kr0.004826kr0.004972kr27.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.005184kr0.005184kr0.005184kr0.005184kr31.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.005169kr0.005184kr0.005169kr0.005184kr31.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.005144kr0.005408kr0.005026kr0.005169kr30.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.005419kr0.005550kr0.005038kr0.005141kr67.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.005346kr0.005419kr0.005199kr0.005419kr237.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.005346kr0.005346kr0.005346kr0.005346kr0.4407kr0.00
Oct 9, 2026Oct 10, 2026kr0.005346kr0.005346kr0.005346kr0.005346kr0.4407kr0.00
Oct 8, 2026Oct 9, 2026kr0.005610kr0.005705kr0.005136kr0.005346kr0.4506kr0.00
Oct 7, 2026Oct 8, 2026kr0.005851kr0.005852kr0.005503kr0.005610kr123.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.005810kr0.005966kr0.005684kr0.005864kr175.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.005915kr0.005940kr0.005633kr0.005810kr1,169.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.005822kr0.006007kr0.005685kr0.005901kr357.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.005785kr0.005878kr0.005705kr0.005753kr88.03kr0.00
Oct 2, 2026Oct 3, 2026kr0.005676kr0.006018kr0.005577kr0.005789kr345.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.005756kr0.005833kr0.005577kr0.005676kr323.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.005781kr0.005908kr0.005632kr0.005756kr5,981.98kr0.00
Sep 29, 2026Sep 30, 2026kr0.006165kr0.006355kr0.005780kr0.005781kr1,229.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.006165kr0.006165kr0.006165kr0.006165kr119.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.005977kr0.006446kr0.005977kr0.006165kr119.86kr0.00

Få en fullständig översikt över prishistoriken för Normie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Normie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Normie, samt historisk handelsvolym och marknadsvärde för NORMIE.

Följ Normies historik i sin helhet, från startpriset för Normie till de senaste prisdata för NORMIE. Vårt verktyg för prishistorik för NORMIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp