Bild av NORA
NORANORA
kr0.00008726
0.00%
1D

NORA (NORA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008726kr0.00008726kr0.00008726kr0.00008726kr2.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008726kr0.00008726kr0.00008726kr0.00008726kr2.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008682kr0.00008769kr0.00008424kr0.00008726kr2.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008646kr0.00008775kr0.00008425kr0.00008663kr10.79kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008688kr0.00008700kr0.00008568kr0.00008641kr13.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008688kr0.00008688kr0.00008688kr0.00008688kr2.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008688kr0.00008688kr0.00008688kr0.00008688kr2.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009309kr0.00009309kr0.00008581kr0.00008688kr2.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009309kr0.00009309kr0.00009309kr0.00009309kr2.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009309kr0.00009309kr0.00009309kr0.00009309kr2.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008824kr0.00009309kr0.00008824kr0.00009309kr22.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008824kr0.00008824kr0.00008824kr0.00008824kr49.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008824kr0.00008824kr0.00008824kr0.00008824kr49.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009095kr0.00009095kr0.00008824kr0.00008824kr32.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009095kr0.00009095kr0.00009095kr0.00009095kr0.7530kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009095kr0.00009095kr0.00009095kr0.00009095kr0.7530kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008993kr0.00009316kr0.00008535kr0.00009095kr0.7373kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009709kr0.00009709kr0.00008858kr0.00008963kr18.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009709kr0.00009709kr0.00009709kr0.00009709kr19.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009435kr0.00009733kr0.00009435kr0.00009709kr18.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001033kr0.0001033kr0.00009400kr0.00009435kr8.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr0.0003793kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr0.0003793kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr0.0003793kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001033kr0.0001033kr0.0001033kr0.0001033kr0.0003793kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001041kr0.0001047kr0.0001025kr0.0001033kr0.0003794kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001018kr0.0001061kr0.0001009kr0.0001041kr0.5724kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr1.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001018kr0.0001019kr0.0001018kr0.0001018kr1.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001022kr0.0001059kr0.00009817kr0.0001019kr2.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001022kr0.0001022kr0.0001022kr0.0001022kr25.72kr0.00

Få en fullständig översikt över prishistoriken för NORA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NORA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NORA, samt historisk handelsvolym och marknadsvärde för NORA.

Följ NORAs historik i sin helhet, från startpriset för NORA till de senaste prisdata för NORA. Vårt verktyg för prishistorik för NORA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp