Bild av NORA
NORANORA
kr0.00008712
-0.16%
1D

NORA (NORA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008712kr0.00008712kr0.00008712kr0.00008712kr2.27kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008712kr0.00008712kr0.00008712kr0.00008712kr2.27kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008712kr0.00008712kr0.00008712kr0.00008712kr2.27kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008668kr0.00008755kr0.00008410kr0.00008712kr2.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008632kr0.00008760kr0.00008411kr0.00008649kr10.78kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008674kr0.00008686kr0.00008554kr0.00008627kr13.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008674kr0.00008674kr0.00008674kr0.00008674kr2.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008674kr0.00008674kr0.00008674kr0.00008674kr2.41kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009294kr0.00009294kr0.00008567kr0.00008674kr2.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009294kr0.00009294kr0.00009294kr0.00009294kr2.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009294kr0.00009294kr0.00009294kr0.00009294kr2.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008810kr0.00009294kr0.00008810kr0.00009294kr22.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008810kr0.00008810kr0.00008810kr0.00008810kr49.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008810kr0.00008810kr0.00008810kr0.00008810kr49.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009080kr0.00009080kr0.00008810kr0.00008810kr32.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009080kr0.00009080kr0.00009080kr0.00009080kr0.7518kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009080kr0.00009080kr0.00009080kr0.00009080kr0.7518kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008978kr0.00009301kr0.00008521kr0.00009080kr0.7361kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009693kr0.00009693kr0.00008843kr0.00008948kr18.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009693kr0.00009693kr0.00009693kr0.00009693kr18.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009420kr0.00009718kr0.00009420kr0.00009693kr18.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001032kr0.0001032kr0.00009385kr0.00009420kr8.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.0003787kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.0003787kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.0003787kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.0003787kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001040kr0.0001045kr0.0001024kr0.0001032kr0.0003788kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001016kr0.0001059kr0.0001008kr0.0001040kr0.5714kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001016kr0.0001016kr0.0001016kr0.0001016kr1.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001017kr0.0001018kr0.0001016kr0.0001016kr1.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001020kr0.0001058kr0.00009801kr0.0001017kr2.01kr0.00

Få en fullständig översikt över prishistoriken för NORA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NORA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NORA, samt historisk handelsvolym och marknadsvärde för NORA.

Följ NORAs historik i sin helhet, från startpriset för NORA till de senaste prisdata för NORA. Vårt verktyg för prishistorik för NORA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp