Bild av NMX
NMXNominex Token
kr0.02328
0.30%
1D

Nominex Token (NMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.02328kr0.02345kr0.02322kr0.02333kr3,169.93kr0.00
Sep 19, 2026Sep 20, 2026kr0.02331kr0.02349kr0.02311kr0.02328kr3,404.82kr0.00
Sep 18, 2026Sep 19, 2026kr0.02327kr0.02350kr0.02323kr0.02331kr4,512.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.02330kr0.02351kr0.02318kr0.02327kr2,857.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.02316kr0.02352kr0.02311kr0.02341kr4,106.09kr0.00
Sep 15, 2026Sep 16, 2026kr0.02325kr0.02332kr0.02306kr0.02316kr2,825.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.02321kr0.02358kr0.02311kr0.02325kr1,690.28kr0.00
Sep 13, 2026Sep 14, 2026kr0.02317kr0.02387kr0.02264kr0.02321kr2,292.11kr0.00
Sep 12, 2026Sep 13, 2026kr0.02321kr0.02355kr0.02311kr0.02319kr4,975.45kr0.00
Sep 11, 2026Sep 12, 2026kr0.02323kr0.02336kr0.02300kr0.02325kr3,375.14kr0.00
Sep 10, 2026Sep 11, 2026kr0.02324kr0.02335kr0.02298kr0.02324kr5,045.51kr0.00
Sep 9, 2026Sep 10, 2026kr0.02328kr0.02338kr0.02308kr0.02324kr3,403.36kr0.00
Sep 8, 2026Sep 9, 2026kr0.02328kr0.02344kr0.02322kr0.02328kr3,499.20kr0.00
Sep 7, 2026Sep 8, 2026kr0.02340kr0.02340kr0.02295kr0.02327kr3,727.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.02331kr0.02344kr0.02295kr0.02340kr7,435.99kr0.00
Sep 5, 2026Sep 6, 2026kr0.02327kr0.02360kr0.02310kr0.02331kr6,109.16kr0.00
Sep 4, 2026Sep 5, 2026kr0.02325kr0.02337kr0.02310kr0.02327kr4,602.88kr0.00
Sep 3, 2026Sep 4, 2026kr0.02319kr0.02347kr0.02313kr0.02325kr2,987.53kr0.00
Sep 2, 2026Sep 3, 2026kr0.02313kr0.02340kr0.02304kr0.02319kr2,331.05kr0.00
Sep 1, 2026Sep 2, 2026kr0.02317kr0.02322kr0.02301kr0.02313kr1,445.46kr0.00
Aug 31, 2026Sep 1, 2026kr0.02315kr0.02331kr0.02304kr0.02317kr2,539.96kr0.00
Aug 30, 2026Aug 31, 2026kr0.02327kr0.02352kr0.02304kr0.02315kr440.07kr0.00
Aug 29, 2026Aug 30, 2026kr0.02313kr0.02340kr0.02239kr0.02329kr2,870.48kr0.00
Aug 28, 2026Aug 29, 2026kr0.02323kr0.02345kr0.02304kr0.02314kr2,803.34kr0.00
Aug 27, 2026Aug 28, 2026kr0.02333kr0.02339kr0.02319kr0.02323kr3,311.41kr0.00
Aug 26, 2026Aug 27, 2026kr0.02325kr0.02340kr0.02307kr0.02333kr3,493.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.02319kr0.02340kr0.02308kr0.02325kr5,570.10kr0.00
Aug 24, 2026Aug 25, 2026kr0.02328kr0.02329kr0.02302kr0.02319kr4,657.51kr0.00
Aug 23, 2026Aug 24, 2026kr0.02324kr0.02335kr0.02305kr0.02328kr8,709.99kr0.00
Aug 22, 2026Aug 23, 2026kr0.02310kr0.02361kr0.02272kr0.02324kr12,946kr0.00
Aug 21, 2026Aug 22, 2026kr0.02310kr0.02323kr0.02300kr0.02310kr5,784.68kr0.00

Få en fullständig översikt över prishistoriken för Nominex Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nominex Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nominex Token, samt historisk handelsvolym och marknadsvärde för NMX.

Följ Nominex Tokens historik i sin helhet, från startpriset för Nominex Token till de senaste prisdata för NMX. Vårt verktyg för prishistorik för NMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp