Bild av NMX
NMXNominex Token
kr0.02283
0.71%
1D

Nominex Token (NMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02279kr0.02289kr0.02267kr0.02278kr1,358.78kr0.00
Nov 1, 2026Nov 2, 2026kr0.02284kr0.02293kr0.02276kr0.02279kr1,001.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.02283kr0.02289kr0.02275kr0.02284kr3,788.24kr0.00
Oct 30, 2026Oct 31, 2026kr0.02300kr0.02300kr0.02253kr0.02283kr16,305kr0.00
Oct 29, 2026Oct 30, 2026kr0.02300kr0.02303kr0.02255kr0.02301kr5,775.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.02297kr0.02346kr0.02280kr0.02300kr2,706.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.02298kr0.02325kr0.02281kr0.02301kr1,248.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.02292kr0.02305kr0.02287kr0.02296kr948.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.02293kr0.02308kr0.02286kr0.02292kr4,523.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.02291kr0.02303kr0.02267kr0.02291kr2,645.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.02292kr0.02304kr0.02286kr0.02291kr2,943.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.02291kr0.02295kr0.02280kr0.02292kr3,098.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.02304kr0.02314kr0.02291kr0.02291kr2,262.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.02299kr0.02306kr0.02286kr0.02304kr1,436.02kr0.00
Oct 19, 2026Oct 20, 2026kr0.02303kr0.02310kr0.02287kr0.02299kr3,392.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.02290kr0.02303kr0.02272kr0.02303kr1,773.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.02292kr0.02305kr0.02282kr0.02288kr1,342.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.02293kr0.02307kr0.02282kr0.02291kr2,755.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.02294kr0.02314kr0.02261kr0.02293kr4,360.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.02300kr0.02301kr0.02278kr0.02293kr6,563.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.02302kr0.02332kr0.02296kr0.02300kr6,514.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.02316kr0.02317kr0.02300kr0.02302kr818.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.02314kr0.02322kr0.02300kr0.02316kr849.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.02318kr0.02328kr0.02306kr0.02313kr1,109.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.02319kr0.02332kr0.02295kr0.02318kr8,010.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.02331kr0.02365kr0.02286kr0.02319kr3,554.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.02314kr0.02347kr0.02281kr0.02331kr3,205.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.02321kr0.02331kr0.02306kr0.02314kr1,900.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.02333kr0.02336kr0.02313kr0.02320kr3,431.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.02334kr0.02348kr0.02310kr0.02333kr2,563.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.02305kr0.02421kr0.02291kr0.02334kr1,571.53kr0.00

Få en fullständig översikt över prishistoriken för Nominex Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nominex Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nominex Token, samt historisk handelsvolym och marknadsvärde för NMX.

Följ Nominex Tokens historik i sin helhet, från startpriset för Nominex Token till de senaste prisdata för NMX. Vårt verktyg för prishistorik för NMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp