Bild av NMX
NMXNominex Token
kr0.02346
-0.74%
1D

Nominex Token (NMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02355kr0.02356kr0.02339kr0.02341kr831.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.02353kr0.02361kr0.02339kr0.02355kr863.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.02357kr0.02368kr0.02345kr0.02353kr1,128.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.02359kr0.02372kr0.02334kr0.02357kr8,146.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.02370kr0.02405kr0.02325kr0.02359kr3,614.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.02353kr0.02387kr0.02320kr0.02370kr3,260.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.02360kr0.02371kr0.02345kr0.02353kr1,932.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.02373kr0.02376kr0.02353kr0.02359kr3,489.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.02374kr0.02388kr0.02349kr0.02373kr2,607.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.02344kr0.02462kr0.02330kr0.02374kr1,598.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.02358kr0.02537kr0.02293kr0.02344kr705.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.02353kr0.02392kr0.02338kr0.02358kr2,138.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.02358kr0.02393kr0.02343kr0.02353kr3,146.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.02323kr0.02388kr0.02311kr0.02360kr3,850.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.02350kr0.02350kr0.02335kr0.02335kr34.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.02350kr0.02350kr0.02350kr0.02350kr0.8759kr0.00
Sep 26, 2026Sep 27, 2026kr0.02363kr0.02371kr0.02336kr0.02350kr1,042.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.02354kr0.02398kr0.02343kr0.02362kr3,121.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.02374kr0.02400kr0.02311kr0.02354kr7,002.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.02296kr0.02375kr0.02231kr0.02374kr3,657.70kr0.00
Sep 22, 2026Sep 23, 2026kr0.02370kr0.02375kr0.02280kr0.02296kr6,098.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.02365kr0.02393kr0.02349kr0.02372kr6,921.19kr0.00
Sep 20, 2026Sep 21, 2026kr0.02359kr0.02377kr0.02353kr0.02365kr3,212.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.02363kr0.02381kr0.02343kr0.02359kr3,451.07kr0.00
Sep 18, 2026Sep 19, 2026kr0.02359kr0.02382kr0.02354kr0.02363kr4,573.28kr0.00
Sep 17, 2026Sep 18, 2026kr0.02362kr0.02383kr0.02350kr0.02359kr2,912.96kr0.00
Sep 16, 2026Sep 17, 2026kr0.02348kr0.02384kr0.02343kr0.02373kr4,161.86kr0.00
Sep 15, 2026Sep 16, 2026kr0.02357kr0.02364kr0.02338kr0.02348kr2,864.12kr0.00
Sep 14, 2026Sep 15, 2026kr0.02352kr0.02390kr0.02342kr0.02357kr1,713.24kr0.00
Sep 13, 2026Sep 14, 2026kr0.02349kr0.02419kr0.02295kr0.02352kr2,323.24kr0.00

Få en fullständig översikt över prishistoriken för Nominex Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nominex Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nominex Token, samt historisk handelsvolym och marknadsvärde för NMX.

Följ Nominex Tokens historik i sin helhet, från startpriset för Nominex Token till de senaste prisdata för NMX. Vårt verktyg för prishistorik för NMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp