Bild av NOM
NOMNomina
kr0.01531
1.20%
1D

Nomina (NOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01527kr0.01597kr0.01466kr0.01561kr54.67Mkr44.41M
Oct 29, 2026Oct 30, 2026kr0.01643kr0.01658kr0.01492kr0.01535kr28.24Mkr46.12M
Oct 28, 2026Oct 29, 2026kr0.01664kr0.01676kr0.01603kr0.01643kr27.84Mkr47.56M
Oct 27, 2026Oct 28, 2026kr0.01609kr0.01669kr0.01590kr0.01664kr62.59Mkr47.35M
Oct 26, 2026Oct 27, 2026kr0.01536kr0.01740kr0.01498kr0.01609kr48.50Mkr45.87M
Oct 25, 2026Oct 26, 2026kr0.01561kr0.01573kr0.01485kr0.01532kr22.34Mkr44.24M
Oct 24, 2026Oct 25, 2026kr0.01588kr0.01608kr0.01521kr0.01561kr29.94Mkr45.35M
Oct 23, 2026Oct 24, 2026kr0.01565kr0.01651kr0.01546kr0.01584kr24.66Mkr46.22M
Oct 22, 2026Oct 23, 2026kr0.01641kr0.01655kr0.01542kr0.01562kr22.31Mkr45.93M
Oct 21, 2026Oct 22, 2026kr0.01685kr0.01703kr0.01630kr0.01641kr22.07Mkr48.36M
Oct 20, 2026Oct 21, 2026kr0.01661kr0.01711kr0.01635kr0.01683kr20.70Mkr48.40M
Oct 19, 2026Oct 20, 2026kr0.01678kr0.01719kr0.01649kr0.01661kr22.35Mkr48.71M
Oct 18, 2026Oct 19, 2026kr0.01729kr0.01734kr0.01608kr0.01678kr22.32Mkr48.52M
Oct 17, 2026Oct 18, 2026kr0.01805kr0.01805kr0.01700kr0.01729kr23.29Mkr50.82M
Oct 16, 2026Oct 17, 2026kr0.01843kr0.01851kr0.01778kr0.01805kr31.76Mkr52.63M
Oct 15, 2026Oct 16, 2026kr0.01818kr0.01897kr0.01699kr0.01843kr37.23Mkr52.50M
Oct 14, 2026Oct 15, 2026kr0.01918kr0.01943kr0.01781kr0.01818kr31.67Mkr53.99M
Oct 13, 2026Oct 14, 2026kr0.01957kr0.02003kr0.01847kr0.01917kr44.46Mkr55.96M
Oct 12, 2026Oct 13, 2026kr0.02174kr0.02179kr0.01951kr0.01957kr36.03Mkr60.36M
Oct 11, 2026Oct 12, 2026kr0.02177kr0.02241kr0.02147kr0.02174kr33.97Mkr63.41M
Oct 10, 2026Oct 11, 2026kr0.02252kr0.02287kr0.02175kr0.02177kr33.11Mkr64.46M
Oct 9, 2026Oct 10, 2026kr0.02223kr0.02306kr0.02204kr0.02252kr54.91Mkr65.09M
Oct 8, 2026Oct 9, 2026kr0.02217kr0.02343kr0.02112kr0.02218kr59.56Mkr64.44M
Oct 7, 2026Oct 8, 2026kr0.02299kr0.02324kr0.02121kr0.02217kr55.31Mkr63.75M
Oct 6, 2026Oct 7, 2026kr0.02402kr0.02436kr0.02275kr0.02299kr54.64Mkr68.17M
Oct 5, 2026Oct 6, 2026kr0.02466kr0.02546kr0.02326kr0.02402kr132.52Mkr69.96M
Oct 4, 2026Oct 5, 2026kr0.02336kr0.02692kr0.02327kr0.02461kr141.93Mkr72.45M
Oct 3, 2026Oct 4, 2026kr0.02488kr0.02523kr0.02251kr0.02339kr97.00Mkr67.97M
Oct 2, 2026Oct 3, 2026kr0.02736kr0.02771kr0.02397kr0.02476kr313.79Mkr73.23M
Oct 1, 2026Oct 2, 2026kr0.02296kr0.03116kr0.02263kr0.02726kr471.02Mkr76.53M
Sep 30, 2026Oct 1, 2026kr0.02079kr0.02544kr0.02048kr0.02279kr160.12Mkr64.39M

Få en fullständig översikt över prishistoriken för Nomina med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nomina – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nomina, samt historisk handelsvolym och marknadsvärde för NOM.

Följ Nominas historik i sin helhet, från startpriset för Nomina till de senaste prisdata för NOM. Vårt verktyg för prishistorik för NOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp