Bild av NOM
NOMNomina
kr0.01536
-0.05%
1D

Nomina (NOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01527kr0.01597kr0.01465kr0.01561kr54.64Mkr44.39M
Oct 29, 2026Oct 30, 2026kr0.01642kr0.01657kr0.01492kr0.01534kr28.22Mkr46.10M
Oct 28, 2026Oct 29, 2026kr0.01663kr0.01675kr0.01602kr0.01642kr27.83Mkr47.54M
Oct 27, 2026Oct 28, 2026kr0.01609kr0.01669kr0.01589kr0.01663kr62.56Mkr47.33M
Oct 26, 2026Oct 27, 2026kr0.01535kr0.01739kr0.01497kr0.01609kr48.48Mkr45.85M
Oct 25, 2026Oct 26, 2026kr0.01560kr0.01572kr0.01484kr0.01531kr22.33Mkr44.22M
Oct 24, 2026Oct 25, 2026kr0.01587kr0.01607kr0.01520kr0.01560kr29.92Mkr45.33M
Oct 23, 2026Oct 24, 2026kr0.01564kr0.01650kr0.01545kr0.01583kr24.65Mkr46.20M
Oct 22, 2026Oct 23, 2026kr0.01641kr0.01654kr0.01542kr0.01561kr22.30Mkr45.91M
Oct 21, 2026Oct 22, 2026kr0.01684kr0.01702kr0.01629kr0.01641kr22.06Mkr48.34M
Oct 20, 2026Oct 21, 2026kr0.01660kr0.01710kr0.01634kr0.01682kr20.69Mkr48.38M
Oct 19, 2026Oct 20, 2026kr0.01677kr0.01718kr0.01648kr0.01660kr22.34Mkr48.69M
Oct 18, 2026Oct 19, 2026kr0.01728kr0.01734kr0.01608kr0.01677kr22.31Mkr48.49M
Oct 17, 2026Oct 18, 2026kr0.01804kr0.01804kr0.01699kr0.01728kr23.28Mkr50.80M
Oct 16, 2026Oct 17, 2026kr0.01843kr0.01850kr0.01777kr0.01804kr31.74Mkr52.60M
Oct 15, 2026Oct 16, 2026kr0.01817kr0.01896kr0.01698kr0.01842kr37.21Mkr52.47M
Oct 14, 2026Oct 15, 2026kr0.01917kr0.01943kr0.01780kr0.01817kr31.66Mkr53.96M
Oct 13, 2026Oct 14, 2026kr0.01956kr0.02002kr0.01846kr0.01917kr44.44Mkr55.94M
Oct 12, 2026Oct 13, 2026kr0.02173kr0.02178kr0.01950kr0.01956kr36.01Mkr60.33M
Oct 11, 2026Oct 12, 2026kr0.02176kr0.02240kr0.02146kr0.02173kr33.95Mkr63.38M
Oct 10, 2026Oct 11, 2026kr0.02251kr0.02286kr0.02174kr0.02176kr33.09Mkr64.43M
Oct 9, 2026Oct 10, 2026kr0.02222kr0.02305kr0.02203kr0.02251kr54.89Mkr65.06M
Oct 8, 2026Oct 9, 2026kr0.02216kr0.02342kr0.02111kr0.02217kr59.53Mkr64.41M
Oct 7, 2026Oct 8, 2026kr0.02298kr0.02323kr0.02120kr0.02216kr55.28Mkr63.72M
Oct 6, 2026Oct 7, 2026kr0.02401kr0.02435kr0.02274kr0.02298kr54.62Mkr68.14M
Oct 5, 2026Oct 6, 2026kr0.02465kr0.02545kr0.02325kr0.02401kr132.45Mkr69.92M
Oct 4, 2026Oct 5, 2026kr0.02335kr0.02691kr0.02326kr0.02460kr141.86Mkr72.41M
Oct 3, 2026Oct 4, 2026kr0.02487kr0.02522kr0.02250kr0.02338kr96.96Mkr67.93M
Oct 2, 2026Oct 3, 2026kr0.02735kr0.02770kr0.02396kr0.02474kr313.64Mkr73.19M
Oct 1, 2026Oct 2, 2026kr0.02294kr0.03115kr0.02262kr0.02724kr470.80Mkr76.50M
Sep 30, 2026Oct 1, 2026kr0.02078kr0.02543kr0.02047kr0.02278kr160.04Mkr64.36M

Få en fullständig översikt över prishistoriken för Nomina med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nomina – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nomina, samt historisk handelsvolym och marknadsvärde för NOM.

Följ Nominas historik i sin helhet, från startpriset för Nomina till de senaste prisdata för NOM. Vårt verktyg för prishistorik för NOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp