Bild av NLS
NLSNolus
kr0.03659
-2.02%
1D

Nolus (NLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.03735kr0.03746kr0.03713kr0.03719kr578,428kr0.00
Oct 4, 2026Oct 5, 2026kr0.03731kr0.03743kr0.03712kr0.03739kr568,310kr0.00
Oct 3, 2026Oct 4, 2026kr0.03740kr0.03745kr0.03722kr0.03731kr586,431kr0.00
Oct 2, 2026Oct 3, 2026kr0.03680kr0.03746kr0.03627kr0.03740kr555,627kr0.00
Oct 1, 2026Oct 2, 2026kr0.03675kr0.03693kr0.03648kr0.03678kr566,663kr0.00
Sep 30, 2026Oct 1, 2026kr0.03741kr0.03743kr0.03668kr0.03678kr571,618kr0.00
Sep 29, 2026Sep 30, 2026kr0.03699kr0.03744kr0.03692kr0.03740kr580,527kr0.00
Sep 28, 2026Sep 29, 2026kr0.03713kr0.03721kr0.03688kr0.03697kr596,516kr0.00
Sep 27, 2026Sep 28, 2026kr0.03734kr0.03743kr0.03676kr0.03715kr574,669kr0.00
Sep 26, 2026Sep 27, 2026kr0.03740kr0.03746kr0.03722kr0.03725kr573,508kr0.00
Sep 25, 2026Sep 26, 2026kr0.03711kr0.03745kr0.03708kr0.03744kr567,950kr0.00
Sep 24, 2026Sep 25, 2026kr0.03710kr0.03723kr0.03687kr0.03711kr541,057kr0.00
Sep 23, 2026Sep 24, 2026kr0.03684kr0.03746kr0.03672kr0.03710kr548,958kr0.00
Sep 22, 2026Sep 23, 2026kr0.03679kr0.03690kr0.03670kr0.03684kr562,937kr0.00
Sep 21, 2026Sep 22, 2026kr0.03719kr0.03723kr0.03677kr0.03677kr583,984kr0.00
Sep 20, 2026Sep 21, 2026kr0.03778kr0.03780kr0.03696kr0.03708kr553,061kr0.00
Sep 19, 2026Sep 20, 2026kr0.03751kr0.03794kr0.03742kr0.03766kr605,029kr0.00
Sep 18, 2026Sep 19, 2026kr0.03698kr0.03761kr0.03645kr0.03755kr599,398kr0.00
Sep 17, 2026Sep 18, 2026kr0.03718kr0.03743kr0.03669kr0.03704kr617,280kr0.00
Sep 16, 2026Sep 17, 2026kr0.03599kr0.03834kr0.03559kr0.03725kr635,201kr0.00
Sep 15, 2026Sep 16, 2026kr0.03530kr0.03695kr0.03482kr0.03588kr625,745kr0.00
Sep 14, 2026Sep 15, 2026kr0.03436kr0.03532kr0.03410kr0.03514kr600,824kr0.00
Sep 13, 2026Sep 14, 2026kr0.03305kr0.03447kr0.03299kr0.03438kr629,865kr0.00
Sep 12, 2026Sep 13, 2026kr0.03315kr0.03345kr0.03224kr0.03307kr642,265kr0.00
Sep 11, 2026Sep 12, 2026kr0.03109kr0.03343kr0.03097kr0.03319kr663,464kr0.00
Sep 10, 2026Sep 11, 2026kr0.02885kr0.03477kr0.02857kr0.03102kr625,601kr0.00
Sep 9, 2026Sep 10, 2026kr0.02772kr0.02899kr0.02767kr0.02876kr611,721kr0.00
Sep 8, 2026Sep 9, 2026kr0.02751kr0.02791kr0.02736kr0.02772kr588,008kr0.00
Sep 7, 2026Sep 8, 2026kr0.02801kr0.02847kr0.02750kr0.02770kr581,545kr0.00
Sep 6, 2026Sep 7, 2026kr0.02793kr0.02810kr0.02772kr0.02801kr588,643kr0.00

Få en fullständig översikt över prishistoriken för Nolus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nolus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nolus, samt historisk handelsvolym och marknadsvärde för NLS.

Följ Noluss historik i sin helhet, från startpriset för Nolus till de senaste prisdata för NLS. Vårt verktyg för prishistorik för NLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp