Bild av NLS
NLSNolus
kr0.02964
-12.80%
1D

Nolus (NLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03389kr0.03409kr0.03088kr0.03090kr553,444kr0.00
Oct 30, 2026Oct 31, 2026kr0.03551kr0.03559kr0.03362kr0.03395kr557,405kr0.00
Oct 29, 2026Oct 30, 2026kr0.03528kr0.03570kr0.03481kr0.03551kr543,860kr0.00
Oct 28, 2026Oct 29, 2026kr0.03504kr0.03536kr0.03493kr0.03518kr553,321kr0.00
Oct 27, 2026Oct 28, 2026kr0.03449kr0.03530kr0.03439kr0.03511kr547,781kr0.00
Oct 26, 2026Oct 27, 2026kr0.03506kr0.03521kr0.03400kr0.03457kr562,359kr0.00
Oct 25, 2026Oct 26, 2026kr0.03455kr0.03508kr0.03419kr0.03495kr544,567kr0.00
Oct 24, 2026Oct 25, 2026kr0.03413kr0.03492kr0.03387kr0.03467kr575,663kr0.00
Oct 23, 2026Oct 24, 2026kr0.03269kr0.03500kr0.03235kr0.03424kr633,444kr0.00
Oct 22, 2026Oct 23, 2026kr0.03316kr0.03347kr0.03247kr0.03261kr574,395kr0.00
Oct 21, 2026Oct 22, 2026kr0.03538kr0.03546kr0.03277kr0.03313kr566,850kr0.00
Oct 20, 2026Oct 21, 2026kr0.03609kr0.03627kr0.03531kr0.03538kr567,386kr0.00
Oct 19, 2026Oct 20, 2026kr0.03614kr0.03624kr0.03602kr0.03609kr555,445kr0.00
Oct 18, 2026Oct 19, 2026kr0.03637kr0.03641kr0.03607kr0.03614kr572,413kr0.00
Oct 17, 2026Oct 18, 2026kr0.03590kr0.03662kr0.03578kr0.03639kr603,131kr0.00
Oct 16, 2026Oct 17, 2026kr0.03667kr0.03692kr0.03531kr0.03609kr562,180kr0.00
Oct 15, 2026Oct 16, 2026kr0.03636kr0.03671kr0.03574kr0.03667kr551,051kr0.00
Oct 14, 2026Oct 15, 2026kr0.03724kr0.03725kr0.03630kr0.03636kr547,558kr0.00
Oct 13, 2026Oct 14, 2026kr0.03721kr0.03724kr0.03717kr0.03724kr552,904kr0.00
Oct 12, 2026Oct 13, 2026kr0.03642kr0.03722kr0.03628kr0.03721kr564,640kr0.00
Oct 11, 2026Oct 12, 2026kr0.03639kr0.03670kr0.03527kr0.03637kr563,646kr0.00
Oct 10, 2026Oct 11, 2026kr0.03616kr0.03669kr0.03596kr0.03630kr552,190kr0.00
Oct 9, 2026Oct 10, 2026kr0.03603kr0.03669kr0.03596kr0.03613kr563,688kr0.00
Oct 8, 2026Oct 9, 2026kr0.03506kr0.03639kr0.03430kr0.03603kr579,556kr0.00
Oct 7, 2026Oct 8, 2026kr0.03587kr0.03605kr0.03432kr0.03506kr576,468kr0.00
Oct 6, 2026Oct 7, 2026kr0.03652kr0.03675kr0.03585kr0.03589kr547,551kr0.00
Oct 5, 2026Oct 6, 2026kr0.03668kr0.03679kr0.03646kr0.03652kr568,066kr0.00
Oct 4, 2026Oct 5, 2026kr0.03664kr0.03676kr0.03646kr0.03672kr558,130kr0.00
Oct 3, 2026Oct 4, 2026kr0.03673kr0.03678kr0.03656kr0.03664kr575,926kr0.00
Oct 2, 2026Oct 3, 2026kr0.03614kr0.03679kr0.03562kr0.03673kr545,674kr0.00
Oct 1, 2026Oct 2, 2026kr0.03609kr0.03626kr0.03583kr0.03612kr556,512kr0.00

Få en fullständig översikt över prishistoriken för Nolus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nolus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nolus, samt historisk handelsvolym och marknadsvärde för NLS.

Följ Noluss historik i sin helhet, från startpriset för Nolus till de senaste prisdata för NLS. Vårt verktyg för prishistorik för NLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp