Bild av NOIA
NOIASynternet
kr0.01039
-0.24%
1D

Synternet (NOIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01039kr0.01039kr0.01039kr0.01039kr74.21kr7.58M
Nov 1, 2026Nov 2, 2026kr0.01102kr0.01102kr0.01035kr0.01039kr72.74kr7.62M
Oct 31, 2026Nov 1, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 30, 2026Oct 31, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 29, 2026Oct 30, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 28, 2026Oct 29, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 27, 2026Oct 28, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 26, 2026Oct 27, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 25, 2026Oct 26, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 24, 2026Oct 25, 2026kr0.01102kr0.01102kr0.01102kr0.01102kr48.81kr8.04M
Oct 23, 2026Oct 24, 2026kr0.01106kr0.01113kr0.01102kr0.01102kr72.22kr8.09M
Oct 22, 2026Oct 23, 2026kr0.01115kr0.01115kr0.01103kr0.01106kr62.04kr8.12M
Oct 21, 2026Oct 22, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr62.31kr8.13M
Oct 20, 2026Oct 21, 2026kr0.01117kr0.01118kr0.01113kr0.01115kr62.31kr8.13M
Oct 19, 2026Oct 20, 2026kr0.01213kr0.01213kr0.01118kr0.01118kr13.19kr8.84M
Oct 18, 2026Oct 19, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 17, 2026Oct 18, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 16, 2026Oct 17, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 15, 2026Oct 16, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 14, 2026Oct 15, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 13, 2026Oct 14, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 12, 2026Oct 13, 2026kr0.01213kr0.01213kr0.01213kr0.01213kr12.85kr8.85M
Oct 11, 2026Oct 12, 2026kr0.01150kr0.01215kr0.01150kr0.01213kr20.96kr8.66M
Oct 10, 2026Oct 11, 2026kr0.01150kr0.01150kr0.01150kr0.01150kr37.10kr8.39M
Oct 9, 2026Oct 10, 2026kr0.01150kr0.01150kr0.01150kr0.01150kr37.10kr8.39M
Oct 8, 2026Oct 9, 2026kr0.01213kr0.01217kr0.01147kr0.01150kr41.64kr8.67M
Oct 7, 2026Oct 8, 2026kr0.01315kr0.01315kr0.01211kr0.01213kr80.90kr9.26M
Oct 6, 2026Oct 7, 2026kr0.01315kr0.01315kr0.01315kr0.01315kr124.75kr9.59M
Oct 5, 2026Oct 6, 2026kr0.01315kr0.01315kr0.01315kr0.01315kr124.75kr9.59M
Oct 4, 2026Oct 5, 2026kr0.01315kr0.01315kr0.01315kr0.01315kr124.75kr9.59M
Oct 3, 2026Oct 4, 2026kr0.01315kr0.01315kr0.01315kr0.01315kr124.75kr9.59M

Få en fullständig översikt över prishistoriken för Synternet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Synternet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Synternet, samt historisk handelsvolym och marknadsvärde för NOIA.

Följ Synternets historik i sin helhet, från startpriset för Synternet till de senaste prisdata för NOIA. Vårt verktyg för prishistorik för NOIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp