Bild av NC
NCNodecoin
kr0.01062
2.27%
1D

Nodecoin (NC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01035kr0.01070kr0.01026kr0.01060kr744,449kr0.00
Oct 19, 2026Oct 20, 2026kr0.01104kr0.01115kr0.01023kr0.01035kr849,728kr0.00
Oct 18, 2026Oct 19, 2026kr0.01049kr0.01104kr0.01033kr0.01104kr807,661kr0.00
Oct 17, 2026Oct 18, 2026kr0.01006kr0.01066kr0.01005kr0.01046kr806,610kr0.00
Oct 16, 2026Oct 17, 2026kr0.01021kr0.01030kr0.009952kr0.01005kr760,428kr0.00
Oct 15, 2026Oct 16, 2026kr0.009425kr0.01019kr0.009132kr0.01019kr693,809kr0.00
Oct 14, 2026Oct 15, 2026kr0.009420kr0.009512kr0.009145kr0.009425kr730,099kr0.00
Oct 13, 2026Oct 14, 2026kr0.009012kr0.009546kr0.008809kr0.009421kr752,190kr0.00
Oct 12, 2026Oct 13, 2026kr0.01007kr0.01024kr0.009007kr0.009007kr685,396kr0.00
Oct 11, 2026Oct 12, 2026kr0.009889kr0.01013kr0.009855kr0.01007kr677,224kr0.00
Oct 10, 2026Oct 11, 2026kr0.009791kr0.009895kr0.009748kr0.009884kr625,558kr0.00
Oct 9, 2026Oct 10, 2026kr0.009850kr0.009973kr0.009733kr0.009791kr695,282kr0.00
Oct 8, 2026Oct 9, 2026kr0.01034kr0.01035kr0.009448kr0.009852kr787,416kr0.00
Oct 7, 2026Oct 8, 2026kr0.01139kr0.01141kr0.01024kr0.01034kr765,385kr0.00
Oct 6, 2026Oct 7, 2026kr0.01061kr0.01143kr0.01037kr0.01140kr867,877kr0.00
Oct 5, 2026Oct 6, 2026kr0.009350kr0.01079kr0.009093kr0.01061kr744,828kr0.00
Oct 4, 2026Oct 5, 2026kr0.009146kr0.009390kr0.009146kr0.009350kr647,578kr0.00
Oct 3, 2026Oct 4, 2026kr0.009315kr0.009361kr0.009097kr0.009159kr924,781kr0.00
Oct 2, 2026Oct 3, 2026kr0.007592kr0.01431kr0.007587kr0.009315kr1.09Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.007564kr0.007648kr0.007512kr0.007592kr670,249kr0.00
Sep 30, 2026Oct 1, 2026kr0.007937kr0.007974kr0.007523kr0.007566kr771,882kr0.00
Sep 29, 2026Sep 30, 2026kr0.008016kr0.008110kr0.007831kr0.007938kr1.11Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.008207kr0.008232kr0.007963kr0.008016kr1.04Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.008236kr0.008427kr0.008169kr0.008207kr1.04Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.008600kr0.008603kr0.008182kr0.008253kr1.23Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.008210kr0.008644kr0.008152kr0.008560kr1.46Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.008788kr0.008796kr0.008010kr0.008204kr1.39Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.009678kr0.009901kr0.008767kr0.008788kr1.32Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01109kr0.01113kr0.009608kr0.009658kr1.28Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01043kr0.01114kr0.01043kr0.01107kr1.36Mkr0.00

Få en fullständig översikt över prishistoriken för Nodecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nodecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nodecoin, samt historisk handelsvolym och marknadsvärde för NC.

Följ Nodecoins historik i sin helhet, från startpriset för Nodecoin till de senaste prisdata för NC. Vårt verktyg för prishistorik för NC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp