Bild av NODAL
NODALNodalWaves
kr0.02455
-4.25%
1D

NodalWaves (NODAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02589kr0.02598kr0.02470kr0.02477kr45,002kr0.00
Oct 17, 2026Oct 18, 2026kr0.02653kr0.02656kr0.02589kr0.02589kr30,558kr0.00
Oct 16, 2026Oct 17, 2026kr0.02720kr0.02720kr0.02652kr0.02652kr41,515kr0.00
Oct 15, 2026Oct 16, 2026kr0.02802kr0.02808kr0.02713kr0.02720kr44,415kr0.00
Oct 14, 2026Oct 15, 2026kr0.02826kr0.02830kr0.02800kr0.02802kr37,131kr0.00
Oct 13, 2026Oct 14, 2026kr0.02832kr0.02861kr0.02825kr0.02826kr33,886kr0.00
Oct 12, 2026Oct 13, 2026kr0.02935kr0.02935kr0.02830kr0.02831kr51,023kr0.00
Oct 11, 2026Oct 12, 2026kr0.03038kr0.03039kr0.02928kr0.02934kr44,277kr0.00
Oct 10, 2026Oct 11, 2026kr0.03050kr0.03056kr0.03022kr0.03037kr64,117kr0.00
Oct 9, 2026Oct 10, 2026kr0.03101kr0.03116kr0.03049kr0.03050kr59,673kr0.00
Oct 8, 2026Oct 9, 2026kr0.03167kr0.03175kr0.03084kr0.03101kr57,104kr0.00
Oct 7, 2026Oct 8, 2026kr0.03169kr0.03196kr0.03141kr0.03167kr66,555kr0.00
Oct 6, 2026Oct 7, 2026kr0.03135kr0.03169kr0.03124kr0.03169kr54,411kr0.00
Oct 5, 2026Oct 6, 2026kr0.03165kr0.03176kr0.03135kr0.03135kr54,717kr0.00
Oct 4, 2026Oct 5, 2026kr0.03214kr0.03221kr0.03165kr0.03165kr44,509kr0.00
Oct 3, 2026Oct 4, 2026kr0.03248kr0.03261kr0.03201kr0.03214kr27,083kr0.00
Oct 2, 2026Oct 3, 2026kr0.03284kr0.03285kr0.03238kr0.03248kr66,745kr0.00
Oct 1, 2026Oct 2, 2026kr0.03254kr0.03284kr0.03217kr0.03284kr85,513kr0.00
Sep 30, 2026Oct 1, 2026kr0.03169kr0.03257kr0.03160kr0.03254kr32,828kr0.00
Sep 29, 2026Sep 30, 2026kr0.03185kr0.03189kr0.03166kr0.03170kr58,781kr0.00
Sep 28, 2026Sep 29, 2026kr0.03187kr0.03192kr0.03142kr0.03185kr100,057kr0.00
Sep 27, 2026Sep 28, 2026kr0.03211kr0.03264kr0.03175kr0.03187kr78,899kr0.00
Sep 26, 2026Sep 27, 2026kr0.03292kr0.03292kr0.03204kr0.03211kr32,025kr0.00
Sep 25, 2026Sep 26, 2026kr0.03375kr0.03377kr0.03289kr0.03292kr60,427kr0.00
Sep 24, 2026Sep 25, 2026kr0.03457kr0.03469kr0.03347kr0.03375kr76,251kr0.00
Sep 23, 2026Sep 24, 2026kr0.03448kr0.03476kr0.03350kr0.03460kr57,808kr0.00
Sep 22, 2026Sep 23, 2026kr0.03467kr0.03483kr0.03437kr0.03446kr45,261kr0.00
Sep 21, 2026Sep 22, 2026kr0.03448kr0.03469kr0.03386kr0.03468kr247,618kr0.00
Sep 20, 2026Sep 21, 2026kr0.03392kr0.03455kr0.03382kr0.03448kr87,771kr0.00
Sep 19, 2026Sep 20, 2026kr0.03428kr0.03580kr0.03387kr0.03392kr56,911kr0.00

Få en fullständig översikt över prishistoriken för NodalWaves med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NodalWaves – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NodalWaves, samt historisk handelsvolym och marknadsvärde för NODAL.

Följ NodalWavess historik i sin helhet, från startpriset för NodalWaves till de senaste prisdata för NODAL. Vårt verktyg för prishistorik för NODAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp