Bild av NOFACE
NOFACEno face
kr0.00007651
0.29%
1D

no face (NOFACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00007581kr0.00007684kr0.00007483kr0.00007651kr282.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007581kr0.00007581kr0.00007581kr0.00007581kr428.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007543kr0.00007581kr0.00007531kr0.00007581kr428.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008487kr0.00008487kr0.00007282kr0.00007536kr328.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008487kr0.00008487kr0.00008487kr0.00008487kr5.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008487kr0.00008487kr0.00008487kr0.00008487kr5.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008515kr0.00008551kr0.00008281kr0.00008487kr5.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008750kr0.00008750kr0.00008750kr0.00008750kr19.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008360kr0.00009141kr0.00008360kr0.00008750kr18.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008360kr0.00008360kr0.00008360kr0.00008360kr15.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008360kr0.00008360kr0.00008360kr0.00008360kr15.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008360kr0.00008360kr0.00008360kr0.00008360kr15.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008360kr0.00008360kr0.00008360kr0.00008360kr15.49kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008457kr0.00008523kr0.00008344kr0.00008360kr15.59kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007476kr0.00008612kr0.00007476kr0.00008457kr39.80kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.00007476kr0.00007476kr0.00007476kr0.00007476kr323.33kr0.00

Få en fullständig översikt över prishistoriken för no face med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för no face – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på no face, samt historisk handelsvolym och marknadsvärde för NOFACE.

Följ no faces historik i sin helhet, från startpriset för no face till de senaste prisdata för NOFACE. Vårt verktyg för prishistorik för NOFACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp