Bild av GHOST
GHOSTNo Data
kr0.00002411
-0.13%
1D

No Data (GHOST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00002411kr0.00002411kr0.00002411kr0.00002411kr7.73kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002411kr0.00002411kr0.00002411kr0.00002411kr7.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.00002411kr0.00002411kr0.00002411kr0.00002411kr7.73kr0.00
Nov 5, 2026Nov 6, 2026kr0.00002458kr0.00002602kr0.00002406kr0.00002411kr4.80kr0.00
Nov 4, 2026Nov 5, 2026kr0.00002458kr0.00002458kr0.00002458kr0.00002458kr0.9768kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002458kr0.00002458kr0.00002458kr0.00002458kr0.9768kr0.00
Nov 2, 2026Nov 3, 2026kr0.00002557kr0.00002616kr0.00002458kr0.00002458kr5.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002718kr0.00002718kr0.00002526kr0.00002557kr24.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002718kr0.00002718kr0.00002718kr0.00002718kr44.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002718kr0.00002718kr0.00002718kr0.00002718kr44.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002718kr0.00002718kr0.00002718kr0.00002718kr44.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002718kr0.00002718kr0.00002718kr0.00002718kr44.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002718kr0.00002718kr0.00002718kr0.00002718kr44.60kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003000kr0.00003000kr0.00002694kr0.00002718kr124.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003000kr0.00003000kr0.00003000kr0.00003000kr592.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003156kr0.00003233kr0.00002935kr0.00003000kr636.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003146kr0.00003261kr0.00003092kr0.00003156kr430.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003146kr0.00003146kr0.00003146kr0.00003146kr2.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003146kr0.00003146kr0.00003146kr0.00003146kr2.17kr0.00

Få en fullständig översikt över prishistoriken för No Data med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för No Data – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på No Data, samt historisk handelsvolym och marknadsvärde för GHOST.

Följ No Datas historik i sin helhet, från startpriset för No Data till de senaste prisdata för GHOST. Vårt verktyg för prishistorik för GHOST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp