Bild av NITRO
NITRONitro
kr0.00005786
-0.21%
1D

Nitro (NITRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.00005786kr0.00005786kr0.00005786kr0.00005786kr0.0009614kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005786kr0.00005786kr0.00005786kr0.00005786kr0.0009614kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005786kr0.00005786kr0.00005786kr0.00005786kr0.0009614kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005957kr0.00006044kr0.00005786kr0.00005786kr0.0009682kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005784kr0.00006270kr0.00005784kr0.00005957kr0.02497kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005784kr0.00005784kr0.00005784kr0.00005784kr0.02360kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005784kr0.00005784kr0.00005784kr0.00005784kr0.02360kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005784kr0.00005784kr0.00005784kr0.00005784kr0.02360kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005784kr0.00005784kr0.00005784kr0.00005784kr0.02360kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005093kr0.00005784kr0.00005093kr0.00005784kr0.02351kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 12, 2026Sep 13, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 11, 2026Sep 12, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 10, 2026Sep 11, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 9, 2026Sep 10, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 8, 2026Sep 9, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 7, 2026Sep 8, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 6, 2026Sep 7, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 5, 2026Sep 6, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 4, 2026Sep 5, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 3, 2026Sep 4, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00
Sep 2, 2026Sep 3, 2026kr0.00005093kr0.00005093kr0.00005093kr0.00005093kr4.81kr0.00

Få en fullständig översikt över prishistoriken för Nitro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nitro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nitro, samt historisk handelsvolym och marknadsvärde för NITRO.

Följ Nitros historik i sin helhet, från startpriset för Nitro till de senaste prisdata för NITRO. Vårt verktyg för prishistorik för NITRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp