Bild av TROVE
TROVEArbitrove Protocol
kr0.01677
-0.37%
1D

Arbitrove Protocol (TROVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 31, 2026Nov 1, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 30, 2026Oct 31, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 29, 2026Oct 30, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 28, 2026Oct 29, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 27, 2026Oct 28, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 26, 2026Oct 27, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 25, 2026Oct 26, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 24, 2026Oct 25, 2026kr0.01677kr0.01677kr0.01677kr0.01677kr19,255kr0.00
Oct 23, 2026Oct 24, 2026kr0.01666kr0.01678kr0.01665kr0.01677kr19,235kr0.00
Oct 22, 2026Oct 23, 2026kr0.01736kr0.01737kr0.01658kr0.01666kr13,016kr0.00
Oct 21, 2026Oct 22, 2026kr0.01698kr0.01754kr0.01698kr0.01737kr1,167.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.01698kr0.01698kr0.01698kr0.01698kr3,479.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.01698kr0.01698kr0.01698kr0.01698kr3,479.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.01687kr0.01698kr0.01686kr0.01698kr5,107.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.01710kr0.01715kr0.01687kr0.01688kr9,583.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.01777kr0.01777kr0.01708kr0.01710kr124.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.01777kr0.01777kr0.01777kr0.01777kr57.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.01777kr0.01777kr0.01777kr0.01777kr57.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.01777kr0.01777kr0.01777kr0.01777kr57.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.01777kr0.01777kr0.01777kr0.01777kr57.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.01777kr0.01777kr0.01777kr0.01777kr57.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.01759kr0.01779kr0.01759kr0.01777kr745.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.01753kr0.01771kr0.01752kr0.01760kr1,007.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.01921kr0.01921kr0.01724kr0.01753kr1,059.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.01921kr0.01921kr0.01921kr0.01921kr801.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.01921kr0.01921kr0.01921kr0.01921kr801.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.01922kr0.01934kr0.01909kr0.01921kr801.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.01906kr0.01925kr0.01904kr0.01922kr160.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.01907kr0.01907kr0.01905kr0.01906kr33.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.01907kr0.01907kr0.01907kr0.01907kr34.47kr0.00

Få en fullständig översikt över prishistoriken för Arbitrove Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Arbitrove Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Arbitrove Protocol, samt historisk handelsvolym och marknadsvärde för TROVE.

Följ Arbitrove Protocols historik i sin helhet, från startpriset för Arbitrove Protocol till de senaste prisdata för TROVE. Vårt verktyg för prishistorik för TROVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp