Bild av NIR
NIRNiRmata Network
kr0.03974
14.02%
1D

NiRmata Network (NIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.03425kr0.03466kr0.03424kr0.03466kr9.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.03441kr0.03442kr0.03424kr0.03425kr5.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.03424kr0.03442kr0.03424kr0.03441kr17.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.03098kr0.03425kr0.03090kr0.03424kr15.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.03268kr0.03268kr0.03090kr0.03098kr78.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.04159kr0.04159kr0.03170kr0.03268kr147.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.04560kr0.04560kr0.04138kr0.04159kr190.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.05014kr0.05014kr0.04537kr0.04560kr80.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.05034kr0.05127kr0.04978kr0.05014kr220.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.05605kr0.05606kr0.05009kr0.05034kr86.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.06157kr0.06188kr0.04972kr0.05605kr222.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.06223kr0.06223kr0.06157kr0.06157kr465.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.06464kr0.06464kr0.06217kr0.06223kr97.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.06818kr0.06818kr0.06429kr0.06464kr344.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.06042kr0.06965kr0.05298kr0.06818kr197.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.06959kr0.06969kr0.06042kr0.06042kr83.05kr0.00
Sep 28, 2026Sep 29, 2026kr0.06964kr0.06969kr0.06959kr0.06959kr154.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.06193kr0.06965kr0.05966kr0.06964kr79.25kr0.00
Sep 26, 2026Sep 27, 2026kr0.06172kr0.06204kr0.06172kr0.06193kr8.76kr0.00
Sep 25, 2026Sep 26, 2026kr0.06172kr0.06204kr0.06172kr0.06172kr22.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.06237kr0.07558kr0.06171kr0.06172kr87.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.06420kr0.06433kr0.06206kr0.06237kr26.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.06432kr0.06433kr0.06418kr0.06420kr30.45kr0.00
Sep 21, 2026Sep 22, 2026kr0.07546kr0.07546kr0.06419kr0.06432kr22.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.07576kr0.07586kr0.07515kr0.07546kr37.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.08918kr0.08918kr0.07548kr0.07576kr19.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.08794kr0.08963kr0.08749kr0.08918kr27.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.07337kr0.08794kr0.07040kr0.08794kr50.45kr0.00
Sep 16, 2026Sep 17, 2026kr0.08052kr0.08052kr0.06312kr0.07337kr31.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.1011kr0.1020kr0.04970kr0.08052kr248.87kr0.00

Få en fullständig översikt över prishistoriken för NiRmata Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NiRmata Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NiRmata Network, samt historisk handelsvolym och marknadsvärde för NIR.

Följ NiRmata Networks historik i sin helhet, från startpriset för NiRmata Network till de senaste prisdata för NIR. Vårt verktyg för prishistorik för NIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp