Bild av NIR
NIRNiRmata Network
kr0.04425
0.20%
1D

NiRmata Network (NIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.04447kr0.04447kr0.04424kr0.04447kr18.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.03970kr0.04447kr0.03960kr0.04447kr54.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.03455kr0.03971kr0.03437kr0.03970kr87.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.03415kr0.03455kr0.03414kr0.03455kr9.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.03430kr0.03431kr0.03413kr0.03415kr5.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.03414kr0.03431kr0.03413kr0.03430kr17.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.03088kr0.03414kr0.03080kr0.03414kr15.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.03258kr0.03258kr0.03081kr0.03088kr78.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.04146kr0.04146kr0.03161kr0.03258kr146.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.04546kr0.04546kr0.04125kr0.04146kr190.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.04998kr0.04998kr0.04523kr0.04546kr80.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.05019kr0.05111kr0.04963kr0.04998kr219.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.05588kr0.05589kr0.04993kr0.05019kr85.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.06138kr0.06169kr0.04957kr0.05588kr221.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.06204kr0.06204kr0.06138kr0.06138kr463.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.06444kr0.06444kr0.06197kr0.06204kr96.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.06797kr0.06797kr0.06409kr0.06444kr343.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.06023kr0.06944kr0.05282kr0.06797kr197.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.06938kr0.06947kr0.06023kr0.06023kr82.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.06943kr0.06947kr0.06937kr0.06938kr153.54kr0.00
Sep 27, 2026Sep 28, 2026kr0.06174kr0.06943kr0.05948kr0.06943kr79.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.06153kr0.06185kr0.06153kr0.06174kr8.73kr0.00
Sep 25, 2026Sep 26, 2026kr0.06153kr0.06185kr0.06153kr0.06153kr22.25kr0.00
Sep 24, 2026Sep 25, 2026kr0.06218kr0.07535kr0.06152kr0.06153kr87.67kr0.00
Sep 23, 2026Sep 24, 2026kr0.06400kr0.06413kr0.06187kr0.06218kr26.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.06412kr0.06413kr0.06398kr0.06400kr30.36kr0.00
Sep 21, 2026Sep 22, 2026kr0.07523kr0.07523kr0.06400kr0.06412kr22.89kr0.00
Sep 20, 2026Sep 21, 2026kr0.07552kr0.07562kr0.07492kr0.07523kr37.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.08890kr0.08890kr0.07525kr0.07552kr19.18kr0.00
Sep 18, 2026Sep 19, 2026kr0.08767kr0.08935kr0.08722kr0.08890kr27.43kr0.00

Få en fullständig översikt över prishistoriken för NiRmata Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NiRmata Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NiRmata Network, samt historisk handelsvolym och marknadsvärde för NIR.

Följ NiRmata Networks historik i sin helhet, från startpriset för NiRmata Network till de senaste prisdata för NIR. Vårt verktyg för prishistorik för NIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp