Bild av NINJA
NINJANinja Protocol
kr0.004594
-3.33%
1D

Ninja Protocol (NINJA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.004780kr0.004832kr0.004476kr0.004545kr310.59kr0.00
Nov 4, 2026Nov 5, 2026kr0.004666kr0.004810kr0.004554kr0.004790kr210.97kr0.00
Nov 3, 2026Nov 4, 2026kr0.004702kr0.004854kr0.004551kr0.004645kr108.57kr0.00
Nov 2, 2026Nov 3, 2026kr0.004778kr0.004879kr0.004596kr0.004692kr106.40kr0.00
Nov 1, 2026Nov 2, 2026kr0.004807kr0.004893kr0.004711kr0.004778kr23.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.004827kr0.004880kr0.004758kr0.004807kr207.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.004764kr0.004910kr0.004616kr0.004827kr606.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.005013kr0.005082kr0.004734kr0.004784kr193.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.004997kr0.005067kr0.004863kr0.005002kr98.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.005001kr0.005035kr0.004889kr0.005001kr97.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.004987kr0.005068kr0.004917kr0.005000kr88.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.005034kr0.005047kr0.004910kr0.004987kr140.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.005032kr0.005074kr0.004930kr0.005025kr123.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.005078kr0.005161kr0.004955kr0.005032kr83.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.005216kr0.005298kr0.005040kr0.005077kr145.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.005177kr0.005361kr0.005073kr0.005205kr138.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.005111kr0.005224kr0.005032kr0.005166kr106.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.005125kr0.005231kr0.005031kr0.005117kr193.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.005128kr0.005193kr0.004965kr0.005125kr134.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.005122kr0.005218kr0.004964kr0.005067kr181.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.005103kr0.005411kr0.004865kr0.005110kr206.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.005142kr0.005353kr0.004870kr0.005097kr290.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.005118kr0.005299kr0.005015kr0.005124kr177.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.005095kr0.005388kr0.004977kr0.005118kr402.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.005370kr0.005504kr0.005048kr0.005092kr150.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.005344kr0.005477kr0.005237kr0.005370kr26.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.005311kr0.005383kr0.005227kr0.005344kr85.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.005338kr0.005385kr0.005232kr0.005322kr322.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.005541kr0.005635kr0.005077kr0.005338kr146.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.005730kr0.005752kr0.005430kr0.005541kr125.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.005729kr0.005843kr0.005591kr0.005742kr85.58kr0.00

Få en fullständig översikt över prishistoriken för Ninja Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ninja Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ninja Protocol, samt historisk handelsvolym och marknadsvärde för NINJA.

Följ Ninja Protocols historik i sin helhet, från startpriset för Ninja Protocol till de senaste prisdata för NINJA. Vårt verktyg för prishistorik för NINJA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp