Bild av NINJA
NINJANinja Protocol
kr0.005206
0.49%
1D

Ninja Protocol (NINJA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005414kr0.005550kr0.005090kr0.005135kr152.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.005389kr0.005523kr0.005281kr0.005414kr26.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.005355kr0.005428kr0.005270kr0.005389kr86.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.005383kr0.005430kr0.005276kr0.005366kr325.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.005587kr0.005682kr0.005120kr0.005383kr147.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.005778kr0.005800kr0.005476kr0.005587kr126.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.005777kr0.005892kr0.005638kr0.005790kr86.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.005827kr0.005929kr0.005595kr0.005777kr231.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.005776kr0.005957kr0.005652kr0.005814kr208.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.005777kr0.005893kr0.005687kr0.005776kr176.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.005713kr0.005941kr0.005550kr0.005781kr184.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.005747kr0.005827kr0.005637kr0.005713kr235.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.005734kr0.005858kr0.005654kr0.005747kr222.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.005795kr0.006181kr0.005623kr0.005734kr261.19kr0.00
Sep 28, 2026Sep 29, 2026kr0.005885kr0.005971kr0.005592kr0.005711kr219.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.005726kr0.006134kr0.005664kr0.005885kr150.19kr0.00
Sep 26, 2026Sep 27, 2026kr0.005896kr0.006058kr0.005702kr0.005702kr285.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.005694kr0.005909kr0.005636kr0.005884kr269.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.005569kr0.005742kr0.005517kr0.005694kr211.89kr0.00
Sep 23, 2026Sep 24, 2026kr0.005763kr0.005869kr0.005445kr0.005570kr146.25kr0.00
Sep 22, 2026Sep 23, 2026kr0.005724kr0.005814kr0.005633kr0.005750kr253.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.005440kr0.005775kr0.005408kr0.005724kr230.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.005486kr0.005509kr0.005280kr0.005440kr170.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.005545kr0.005677kr0.005392kr0.005478kr291.85kr0.00
Sep 18, 2026Sep 19, 2026kr0.005114kr0.005585kr0.004957kr0.005545kr222.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.005009kr0.005181kr0.004975kr0.005106kr162.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.004937kr0.005373kr0.004843kr0.005009kr272.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.005120kr0.005194kr0.004905kr0.004937kr190.70kr0.00
Sep 14, 2026Sep 15, 2026kr0.004949kr0.005192kr0.004935kr0.005120kr115.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.005234kr0.005330kr0.004949kr0.004949kr47.39kr0.00

Få en fullständig översikt över prishistoriken för Ninja Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ninja Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ninja Protocol, samt historisk handelsvolym och marknadsvärde för NINJA.

Följ Ninja Protocols historik i sin helhet, från startpriset för Ninja Protocol till de senaste prisdata för NINJA. Vårt verktyg för prishistorik för NINJA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp