Bild av NINJA
NINJANinja Protocol
kr0.004569
-3.95%
1D

Ninja Protocol (NINJA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.004779kr0.004831kr0.004476kr0.004544kr310.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.004665kr0.004809kr0.004553kr0.004789kr210.93kr0.00
Nov 3, 2026Nov 4, 2026kr0.004701kr0.004853kr0.004550kr0.004644kr108.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.004777kr0.004878kr0.004595kr0.004691kr106.37kr0.00
Nov 1, 2026Nov 2, 2026kr0.004806kr0.004892kr0.004710kr0.004777kr23.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.004826kr0.004879kr0.004757kr0.004806kr207.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.004763kr0.004909kr0.004615kr0.004826kr606.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.005012kr0.005081kr0.004733kr0.004783kr193.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.004996kr0.005066kr0.004862kr0.005001kr98.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.005000kr0.005034kr0.004888kr0.005000kr97.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.004986kr0.005067kr0.004916kr0.004999kr88.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.005033kr0.005046kr0.004909kr0.004986kr140.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.005031kr0.005073kr0.004929kr0.005024kr123.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.005077kr0.005160kr0.004954kr0.005031kr83.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.005215kr0.005297kr0.005039kr0.005076kr145.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.005176kr0.005360kr0.005072kr0.005204kr138.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.005110kr0.005223kr0.005031kr0.005165kr106.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.005124kr0.005230kr0.005030kr0.005116kr193.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.005127kr0.005192kr0.004964kr0.005124kr134.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.005121kr0.005217kr0.004963kr0.005066kr181.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.005102kr0.005410kr0.004864kr0.005109kr206.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.005141kr0.005352kr0.004869kr0.005096kr290.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.005117kr0.005298kr0.005014kr0.005123kr177.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.005094kr0.005386kr0.004976kr0.005117kr402.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.005369kr0.005503kr0.005047kr0.005091kr150.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.005343kr0.005476kr0.005236kr0.005369kr26.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.005310kr0.005382kr0.005226kr0.005343kr85.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.005337kr0.005384kr0.005231kr0.005321kr322.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.005540kr0.005634kr0.005076kr0.005337kr146.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.005729kr0.005751kr0.005429kr0.005540kr125.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.005728kr0.005842kr0.005590kr0.005741kr85.56kr0.00

Få en fullständig översikt över prishistoriken för Ninja Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ninja Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ninja Protocol, samt historisk handelsvolym och marknadsvärde för NINJA.

Följ Ninja Protocols historik i sin helhet, från startpriset för Ninja Protocol till de senaste prisdata för NINJA. Vårt verktyg för prishistorik för NINJA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp