Bild av NIKO
NIKONikolAI
kr0.004346
-5.27%
1D

NikolAI (NIKO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004625kr0.005523kr0.004624kr0.004922kr15,080kr0.00
Oct 12, 2026Oct 13, 2026kr0.005371kr0.005924kr0.004067kr0.004625kr16,082kr0.00
Oct 11, 2026Oct 12, 2026kr0.005443kr0.005443kr0.005443kr0.005443kr38.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.005444kr0.005444kr0.005443kr0.005443kr51.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.005444kr0.005444kr0.005443kr0.005444kr635.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.005641kr0.005641kr0.005444kr0.005444kr511.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.005642kr0.005642kr0.005640kr0.005641kr131.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.005660kr0.005660kr0.005642kr0.005642kr218.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.005660kr0.005660kr0.005660kr0.005660kr240.59kr0.00
Oct 4, 2026Oct 5, 2026kr0.005660kr0.005660kr0.005660kr0.005660kr240.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.005673kr0.005673kr0.005660kr0.005660kr664.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.005672kr0.005888kr0.005671kr0.005673kr3,902.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.005678kr0.005678kr0.005672kr0.005672kr1,223.80kr0.00
Sep 30, 2026Oct 1, 2026kr0.005810kr0.005810kr0.005678kr0.005678kr12,575kr0.00
Sep 29, 2026Sep 30, 2026kr0.005736kr0.007334kr0.005736kr0.005810kr49,590kr0.00
Sep 28, 2026Sep 29, 2026kr0.006332kr0.006332kr0.005736kr0.005736kr1,294.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.005857kr0.006332kr0.005329kr0.006332kr1,023.07kr0.00
Sep 26, 2026Sep 27, 2026kr0.005195kr0.005857kr0.005179kr0.005857kr1,900.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.005197kr0.005197kr0.005177kr0.005195kr65.07kr0.00
Sep 24, 2026Sep 25, 2026kr0.005198kr0.005198kr0.005196kr0.005197kr107.36kr0.00
Sep 23, 2026Sep 24, 2026kr0.005201kr0.005201kr0.005185kr0.005198kr1,236.09kr0.00
Sep 22, 2026Sep 23, 2026kr0.005187kr0.005202kr0.005186kr0.005201kr2,959.50kr0.00
Sep 21, 2026Sep 22, 2026kr0.005180kr0.005198kr0.005180kr0.005187kr80.25kr0.00
Sep 20, 2026Sep 21, 2026kr0.005180kr0.005180kr0.005179kr0.005180kr678.71kr0.00
Sep 19, 2026Sep 20, 2026kr0.005187kr0.005271kr0.005176kr0.005180kr1,325.89kr0.00
Sep 18, 2026Sep 19, 2026kr0.005270kr0.005271kr0.005172kr0.005187kr1,592.70kr0.00
Sep 17, 2026Sep 18, 2026kr0.005270kr0.005280kr0.005269kr0.005270kr300.60kr0.00
Sep 16, 2026Sep 17, 2026kr0.005270kr0.005270kr0.005268kr0.005270kr215.48kr0.00
Sep 15, 2026Sep 16, 2026kr0.005288kr0.005288kr0.005270kr0.005270kr3,271.89kr0.00
Sep 14, 2026Sep 15, 2026kr0.005786kr0.005913kr0.005275kr0.005288kr699.40kr0.00

Få en fullständig översikt över prishistoriken för NikolAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NikolAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NikolAI, samt historisk handelsvolym och marknadsvärde för NIKO.

Följ NikolAIs historik i sin helhet, från startpriset för NikolAI till de senaste prisdata för NIKO. Vårt verktyg för prishistorik för NIKO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp