Bild av NIKO
NIKONikolAI
kr0.002062
1.40%
1D

NikolAI (NIKO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.002062kr0.002064kr0.001928kr0.001992kr21,163kr0.00
Nov 2, 2026Nov 3, 2026kr0.002023kr0.002062kr0.001926kr0.002062kr17,184kr0.00
Nov 1, 2026Nov 2, 2026kr0.001968kr0.002032kr0.001959kr0.002023kr11,987kr0.00
Oct 31, 2026Nov 1, 2026kr0.001954kr0.002026kr0.001954kr0.002020kr7,949.38kr0.00
Oct 30, 2026Oct 31, 2026kr0.002100kr0.002113kr0.001954kr0.001954kr12,064kr0.00
Oct 29, 2026Oct 30, 2026kr0.002180kr0.002187kr0.002040kr0.002100kr14,683kr0.00
Oct 28, 2026Oct 29, 2026kr0.002198kr0.002256kr0.002051kr0.002180kr8,441.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.002361kr0.002362kr0.002198kr0.002198kr10,764kr0.00
Oct 26, 2026Oct 27, 2026kr0.002292kr0.002726kr0.001870kr0.002361kr9,002.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.002314kr0.002314kr0.001996kr0.002292kr6,747.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.002190kr0.002528kr0.001987kr0.002314kr6,815.59kr0.00
Oct 23, 2026Oct 24, 2026kr0.002587kr0.002751kr0.002190kr0.002190kr3,960.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.002645kr0.002979kr0.002529kr0.002937kr11,623kr0.00
Oct 21, 2026Oct 22, 2026kr0.003706kr0.003706kr0.002648kr0.002650kr6,757.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.003910kr0.003957kr0.002934kr0.003706kr1,382.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.003900kr0.003911kr0.003900kr0.003910kr46.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.003900kr0.003900kr0.003900kr0.003900kr168.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.003910kr0.003910kr0.003900kr0.003900kr333.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.003910kr0.003910kr0.003909kr0.003910kr2,243.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.003912kr0.003941kr0.003901kr0.003940kr6,888.18kr0.00
Oct 14, 2026Oct 15, 2026kr0.004780kr0.005127kr0.003903kr0.003912kr3,812.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.004492kr0.005365kr0.004492kr0.004780kr14,647kr0.00
Oct 12, 2026Oct 13, 2026kr0.005217kr0.005754kr0.003950kr0.004492kr15,620kr0.00
Oct 11, 2026Oct 12, 2026kr0.005287kr0.005287kr0.005287kr0.005287kr37.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.005288kr0.005288kr0.005287kr0.005287kr49.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.005288kr0.005288kr0.005287kr0.005288kr616.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.005479kr0.005479kr0.005288kr0.005288kr496.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.005480kr0.005480kr0.005479kr0.005479kr127.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.005497kr0.005497kr0.005480kr0.005480kr212.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.005497kr0.005497kr0.005497kr0.005497kr233.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.005497kr0.005497kr0.005497kr0.005497kr233.68kr0.00

Få en fullständig översikt över prishistoriken för NikolAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NikolAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NikolAI, samt historisk handelsvolym och marknadsvärde för NIKO.

Följ NikolAIs historik i sin helhet, från startpriset för NikolAI till de senaste prisdata för NIKO. Vårt verktyg för prishistorik för NIKO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp