Bild av NIGI
NIGINigi
kr0.0001702
0.14%
1D

Nigi (NIGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001702kr0.0001702kr0.0001702kr0.0001702kr17.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001685kr0.0001746kr0.0001599kr0.0001702kr16.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001784kr0.0001784kr0.0001653kr0.0001679kr7.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001784kr0.0001784kr0.0001784kr0.0001784kr0.1811kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001784kr0.0001784kr0.0001784kr0.0001784kr0.1811kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001934kr0.0001934kr0.0001752kr0.0001784kr94.92kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001934kr0.0001934kr0.0001934kr0.0001934kr195.08kr0.00

Få en fullständig översikt över prishistoriken för Nigi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nigi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nigi, samt historisk handelsvolym och marknadsvärde för NIGI.

Följ Nigis historik i sin helhet, från startpriset för Nigi till de senaste prisdata för NIGI. Vårt verktyg för prishistorik för NIGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp