Bild av SHROOM
SHROOMNiftyx Protocol
kr0.02057
0.27%
1D

Niftyx Protocol (SHROOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02057kr0.02057kr0.02057kr0.02057kr3.31kr1.06M
Oct 24, 2026Oct 25, 2026kr0.02056kr0.02057kr0.02051kr0.02057kr3.30kr1.06M
Oct 23, 2026Oct 24, 2026kr0.02082kr0.02082kr0.02054kr0.02054kr206.61kr1.07M
Oct 22, 2026Oct 23, 2026kr0.02133kr0.02134kr0.02055kr0.02082kr1,522.35kr1.07M
Oct 21, 2026Oct 22, 2026kr0.02123kr0.02168kr0.02123kr0.02134kr556.14kr1.10M
Oct 20, 2026Oct 21, 2026kr0.02109kr0.02129kr0.02087kr0.02123kr76.82kr1.08M
Oct 19, 2026Oct 20, 2026kr0.02095kr0.02138kr0.02095kr0.02109kr222.64kr1.09M
Oct 18, 2026Oct 19, 2026kr0.02104kr0.02117kr0.02061kr0.02096kr130.50kr1.08M
Oct 17, 2026Oct 18, 2026kr0.02178kr0.02178kr0.02090kr0.02103kr252.92kr1.09M
Oct 16, 2026Oct 17, 2026kr0.02178kr0.02178kr0.02178kr0.02178kr55.70kr1.12M
Oct 15, 2026Oct 16, 2026kr0.02178kr0.02178kr0.02178kr0.02178kr55.70kr1.12M
Oct 14, 2026Oct 15, 2026kr0.02185kr0.02188kr0.02178kr0.02178kr80.39kr1.12M
Oct 13, 2026Oct 14, 2026kr0.02154kr0.02196kr0.02144kr0.02185kr364.75kr1.12M
Oct 12, 2026Oct 13, 2026kr0.02152kr0.02202kr0.02152kr0.02159kr41.24kr1.11M
Oct 11, 2026Oct 12, 2026kr0.02152kr0.02152kr0.02152kr0.02152kr36.57kr1.11M
Oct 10, 2026Oct 11, 2026kr0.02165kr0.02169kr0.02152kr0.02152kr44.97kr1.11M
Oct 9, 2026Oct 10, 2026kr0.02178kr0.02188kr0.02164kr0.02166kr471.70kr1.12M
Oct 8, 2026Oct 9, 2026kr0.02278kr0.02278kr0.02178kr0.02178kr184.52kr1.16M
Oct 7, 2026Oct 8, 2026kr0.02344kr0.02344kr0.02278kr0.02278kr100.21kr1.19M
Oct 6, 2026Oct 7, 2026kr0.02344kr0.02344kr0.02344kr0.02344kr66.03kr1.20M
Oct 5, 2026Oct 6, 2026kr0.02344kr0.02344kr0.02344kr0.02344kr66.03kr1.20M
Oct 4, 2026Oct 5, 2026kr0.02344kr0.02344kr0.02344kr0.02344kr66.03kr1.20M
Oct 3, 2026Oct 4, 2026kr0.02344kr0.02344kr0.02344kr0.02344kr66.03kr1.20M
Oct 2, 2026Oct 3, 2026kr0.02344kr0.02344kr0.02343kr0.02344kr66.03kr1.20M
Oct 1, 2026Oct 2, 2026kr0.02339kr0.02348kr0.02295kr0.02344kr67.11kr1.20M
Sep 30, 2026Oct 1, 2026kr0.02335kr0.02386kr0.02324kr0.02339kr98.03kr1.20M
Sep 29, 2026Sep 30, 2026kr0.02340kr0.02386kr0.02328kr0.02336kr114.87kr1.21M
Sep 28, 2026Sep 29, 2026kr0.02345kr0.02352kr0.02304kr0.02340kr118.47kr1.20M
Sep 27, 2026Sep 28, 2026kr0.02452kr0.02452kr0.02326kr0.02345kr70.94kr1.22M
Sep 26, 2026Sep 27, 2026kr0.02342kr0.02473kr0.02342kr0.02452kr38.58kr1.25M

Få en fullständig översikt över prishistoriken för Niftyx Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Niftyx Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Niftyx Protocol, samt historisk handelsvolym och marknadsvärde för SHROOM.

Följ Niftyx Protocols historik i sin helhet, från startpriset för Niftyx Protocol till de senaste prisdata för SHROOM. Vårt verktyg för prishistorik för SHROOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp