Bild av NIBI
NIBINibiru
kr0.004244
-3.25%
1D

Nibiru (NIBI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.004409kr0.004415kr0.004223kr0.004236kr274,390kr3.83M
Oct 28, 2026Oct 29, 2026kr0.004347kr0.004432kr0.004325kr0.004411kr254,416kr3.86M
Oct 27, 2026Oct 28, 2026kr0.004298kr0.004356kr0.004274kr0.004347kr307,883kr3.80M
Oct 26, 2026Oct 27, 2026kr0.004259kr0.004299kr0.004227kr0.004299kr279,664kr3.76M
Oct 25, 2026Oct 26, 2026kr0.004294kr0.004305kr0.004257kr0.004257kr291,104kr3.78M
Oct 24, 2026Oct 25, 2026kr0.004315kr0.004315kr0.004224kr0.004294kr265,566kr3.78M
Oct 23, 2026Oct 24, 2026kr0.004328kr0.004359kr0.004285kr0.004313kr312,665kr3.83M
Oct 22, 2026Oct 23, 2026kr0.004439kr0.004443kr0.004311kr0.004328kr272,088kr3.85M
Oct 21, 2026Oct 22, 2026kr0.004375kr0.004469kr0.004351kr0.004439kr276,935kr3.89M
Oct 20, 2026Oct 21, 2026kr0.004405kr0.004405kr0.004271kr0.004365kr367,458kr3.83M
Oct 19, 2026Oct 20, 2026kr0.004411kr0.004473kr0.004391kr0.004405kr248,968kr3.91M
Oct 18, 2026Oct 19, 2026kr0.004368kr0.004411kr0.004333kr0.004410kr245,934kr3.87M
Oct 17, 2026Oct 18, 2026kr0.004386kr0.004388kr0.004345kr0.004365kr254,570kr3.87M
Oct 16, 2026Oct 17, 2026kr0.004470kr0.004470kr0.004355kr0.004385kr309,299kr3.89M
Oct 15, 2026Oct 16, 2026kr0.004434kr0.004477kr0.004345kr0.004470kr356,908kr3.91M
Oct 14, 2026Oct 15, 2026kr0.004663kr0.004697kr0.004422kr0.004434kr307,209kr4.04M
Oct 13, 2026Oct 14, 2026kr0.004573kr0.004718kr0.004552kr0.004660kr245,519kr4.11M
Oct 12, 2026Oct 13, 2026kr0.004678kr0.004714kr0.004575kr0.004576kr257,610kr4.11M
Oct 11, 2026Oct 12, 2026kr0.004740kr0.004745kr0.004637kr0.004679kr240,049kr4.16M
Oct 10, 2026Oct 11, 2026kr0.004714kr0.004744kr0.004708kr0.004740kr319,245kr4.17M
Oct 9, 2026Oct 10, 2026kr0.004670kr0.004754kr0.004668kr0.004711kr275,685kr4.16M
Oct 8, 2026Oct 9, 2026kr0.004799kr0.004810kr0.004605kr0.004671kr313,250kr4.18M
Oct 7, 2026Oct 8, 2026kr0.004938kr0.004942kr0.004776kr0.004799kr258,871kr4.27M
Oct 6, 2026Oct 7, 2026kr0.004955kr0.004988kr0.004917kr0.004936kr334,181kr4.37M
Oct 5, 2026Oct 6, 2026kr0.004998kr0.005010kr0.004907kr0.004955kr294,710kr4.38M
Oct 4, 2026Oct 5, 2026kr0.004795kr0.004999kr0.004791kr0.004998kr342,062kr4.29M
Oct 3, 2026Oct 4, 2026kr0.004776kr0.004810kr0.004764kr0.004794kr303,393kr4.23M
Oct 2, 2026Oct 3, 2026kr0.004841kr0.004923kr0.004746kr0.004776kr299,942kr4.27M
Oct 1, 2026Oct 2, 2026kr0.004798kr0.004856kr0.004766kr0.004841kr351,050kr4.25M
Sep 30, 2026Oct 1, 2026kr0.004773kr0.004913kr0.004745kr0.004801kr360,639kr4.24M

Få en fullständig översikt över prishistoriken för Nibiru med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nibiru – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nibiru, samt historisk handelsvolym och marknadsvärde för NIBI.

Följ Nibirus historik i sin helhet, från startpriset för Nibiru till de senaste prisdata för NIBI. Vårt verktyg för prishistorik för NIBI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp