Bild av NFTFY
NFTFYNftfy
kr0.009963
-0.36%
1D

Nftfy (NFTFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.009963kr0.009963kr0.009963kr0.009963kr20.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.009869kr0.009987kr0.009809kr0.009963kr40.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.009984kr0.009984kr0.009843kr0.009869kr52.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.009984kr0.009984kr0.009984kr0.009984kr54.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.01018kr0.01025kr0.009965kr0.009984kr68.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.01015kr0.01020kr0.009880kr0.01018kr90.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.01023kr0.01024kr0.01011kr0.01015kr53.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.01029kr0.01030kr0.01019kr0.01023kr82.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.01024kr0.01030kr0.01012kr0.01029kr81.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.01004kr0.01040kr0.009990kr0.01023kr72.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.01009kr0.01059kr0.009941kr0.01004kr46.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.01009kr0.01036kr0.009946kr0.01008kr71.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.01013kr0.01035kr0.009983kr0.01009kr48.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.01011kr0.01019kr0.01010kr0.01013kr19.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr16.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.01020kr0.01058kr0.01010kr0.01011kr21.14kr0.00
Sep 22, 2026Sep 23, 2026kr0.01029kr0.01035kr0.01004kr0.01020kr118.96kr0.00
Sep 21, 2026Sep 22, 2026kr0.01009kr0.01033kr0.01007kr0.01030kr203.50kr0.00
Sep 20, 2026Sep 21, 2026kr0.01005kr0.01016kr0.009940kr0.01009kr95.35kr0.00
Sep 19, 2026Sep 20, 2026kr0.01005kr0.01014kr0.009931kr0.01005kr78.62kr0.00
Sep 18, 2026Sep 19, 2026kr0.009848kr0.01014kr0.009848kr0.01005kr134.06kr0.00
Sep 17, 2026Sep 18, 2026kr0.009814kr0.009871kr0.009767kr0.009848kr57.50kr0.00
Sep 16, 2026Sep 17, 2026kr0.009721kr0.009868kr0.009645kr0.009819kr37.28kr0.00
Sep 15, 2026Sep 16, 2026kr0.009768kr0.009831kr0.009695kr0.009721kr68.91kr0.00
Sep 14, 2026Sep 15, 2026kr0.009750kr0.009976kr0.009674kr0.009768kr286.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.01071kr0.01083kr0.009646kr0.009747kr475.20kr0.00

Få en fullständig översikt över prishistoriken för Nftfy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nftfy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nftfy, samt historisk handelsvolym och marknadsvärde för NFTFY.

Följ Nftfys historik i sin helhet, från startpriset för Nftfy till de senaste prisdata för NFTFY. Vårt verktyg för prishistorik för NFTFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp