Bild av NFTFY
NFTFYNftfy
kr0.009967
-0.40%
1D

Nftfy (NFTFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.009967kr0.009967kr0.009967kr0.009967kr20.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.009873kr0.009991kr0.009813kr0.009967kr40.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.009988kr0.009988kr0.009847kr0.009873kr52.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.009988kr0.009988kr0.009988kr0.009988kr54.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.01019kr0.01026kr0.009969kr0.009988kr68.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.01015kr0.01020kr0.009883kr0.01019kr90.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.01023kr0.01025kr0.01011kr0.01015kr53.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.01029kr0.01030kr0.01020kr0.01023kr82.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.01025kr0.01031kr0.01012kr0.01029kr81.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.01004kr0.01041kr0.009994kr0.01023kr72.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.01009kr0.01060kr0.009946kr0.01005kr46.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.01010kr0.01036kr0.009950kr0.01009kr71.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.01013kr0.01035kr0.009987kr0.01010kr48.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.01013kr0.01013kr0.01013kr0.01013kr22.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.01012kr0.01020kr0.01011kr0.01013kr19.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr16.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.01020kr0.01058kr0.01011kr0.01012kr21.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.01029kr0.01035kr0.01004kr0.01020kr119.01kr0.00
Sep 21, 2026Sep 22, 2026kr0.01010kr0.01033kr0.01007kr0.01030kr203.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.01005kr0.01016kr0.009944kr0.01010kr95.39kr0.00
Sep 19, 2026Sep 20, 2026kr0.01005kr0.01015kr0.009935kr0.01005kr78.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.009852kr0.01015kr0.009852kr0.01005kr134.11kr0.00
Sep 17, 2026Sep 18, 2026kr0.009818kr0.009875kr0.009771kr0.009852kr57.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.009725kr0.009872kr0.009648kr0.009823kr37.30kr0.00
Sep 15, 2026Sep 16, 2026kr0.009772kr0.009835kr0.009699kr0.009725kr68.94kr0.00
Sep 14, 2026Sep 15, 2026kr0.009754kr0.009980kr0.009678kr0.009772kr287.11kr0.00
Sep 13, 2026Sep 14, 2026kr0.01071kr0.01083kr0.009650kr0.009751kr475.39kr0.00

Få en fullständig översikt över prishistoriken för Nftfy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nftfy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nftfy, samt historisk handelsvolym och marknadsvärde för NFTFY.

Följ Nftfys historik i sin helhet, från startpriset för Nftfy till de senaste prisdata för NFTFY. Vårt verktyg för prishistorik för NFTFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp