Bild av NFTFY
NFTFYNftfy
kr0.009801
-1.29%
1D

Nftfy (NFTFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009892kr0.009984kr0.009777kr0.009890kr77.40kr0.00
Sep 18, 2026Sep 19, 2026kr0.009695kr0.009986kr0.009695kr0.009893kr131.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.009662kr0.009717kr0.009615kr0.009695kr56.70kr0.00
Sep 16, 2026Sep 17, 2026kr0.009570kr0.009714kr0.009495kr0.009667kr36.70kr0.00
Sep 15, 2026Sep 16, 2026kr0.009617kr0.009678kr0.009544kr0.009570kr67.84kr0.00
Sep 14, 2026Sep 15, 2026kr0.009599kr0.009821kr0.009524kr0.009617kr282.54kr0.00
Sep 13, 2026Sep 14, 2026kr0.01054kr0.01066kr0.009496kr0.009595kr467.82kr0.00
Sep 12, 2026Sep 13, 2026kr0.01056kr0.01094kr0.01051kr0.01054kr183.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.01046kr0.01062kr0.01039kr0.01056kr114.83kr0.00
Sep 10, 2026Sep 11, 2026kr0.01055kr0.01062kr0.01040kr0.01046kr161.29kr0.00
Sep 9, 2026Sep 10, 2026kr0.01074kr0.01079kr0.01055kr0.01055kr81.66kr0.00
Sep 8, 2026Sep 9, 2026kr0.01068kr0.01081kr0.01064kr0.01074kr71.40kr0.00
Sep 7, 2026Sep 8, 2026kr0.01078kr0.01078kr0.01060kr0.01068kr72.84kr0.00
Sep 6, 2026Sep 7, 2026kr0.01086kr0.01088kr0.01060kr0.01078kr221.21kr0.00
Sep 5, 2026Sep 6, 2026kr0.01051kr0.01102kr0.01050kr0.01086kr184.36kr0.00
Sep 4, 2026Sep 5, 2026kr0.01053kr0.01057kr0.01044kr0.01051kr158.50kr0.00
Sep 3, 2026Sep 4, 2026kr0.01029kr0.01058kr0.01026kr0.01053kr88.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.01022kr0.01044kr0.01020kr0.01029kr60.54kr0.00
Sep 1, 2026Sep 2, 2026kr0.01033kr0.01039kr0.01019kr0.01022kr21.19kr0.00
Aug 31, 2026Sep 1, 2026kr0.01039kr0.01039kr0.01025kr0.01033kr43.73kr0.00
Aug 30, 2026Aug 31, 2026kr0.01039kr0.01039kr0.01039kr0.01039kr47.31kr0.00
Aug 29, 2026Aug 30, 2026kr0.01026kr0.01050kr0.01024kr0.01039kr47.09kr0.00
Aug 28, 2026Aug 29, 2026kr0.01047kr0.01056kr0.01019kr0.01026kr33.20kr0.00
Aug 27, 2026Aug 28, 2026kr0.01044kr0.01051kr0.01041kr0.01047kr90.23kr0.00
Aug 26, 2026Aug 27, 2026kr0.01039kr0.01051kr0.01024kr0.01044kr90.66kr0.00
Aug 25, 2026Aug 26, 2026kr0.01043kr0.01053kr0.01034kr0.01039kr164.63kr0.00
Aug 24, 2026Aug 25, 2026kr0.01043kr0.01044kr0.01033kr0.01043kr136.16kr0.00
Aug 23, 2026Aug 24, 2026kr0.01038kr0.01047kr0.01023kr0.01043kr268.64kr0.00
Aug 22, 2026Aug 23, 2026kr0.01020kr0.01055kr0.01020kr0.01037kr419.31kr0.00
Aug 21, 2026Aug 22, 2026kr0.01003kr0.01028kr0.01003kr0.01020kr215.40kr0.00
Aug 20, 2026Aug 21, 2026kr0.009916kr0.01003kr0.009794kr0.01003kr193.22kr0.00

Få en fullständig översikt över prishistoriken för Nftfy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nftfy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nftfy, samt historisk handelsvolym och marknadsvärde för NFTFY.

Följ Nftfys historik i sin helhet, från startpriset för Nftfy till de senaste prisdata för NFTFY. Vårt verktyg för prishistorik för NFTFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp