Bild av NFTFY
NFTFYNftfy
kr0.009234
-0.34%
1D

Nftfy (NFTFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.009234kr0.009234kr0.009234kr0.009234kr9.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.009355kr0.009419kr0.009234kr0.009234kr111.75kr0.00
Oct 30, 2026Oct 31, 2026kr0.009461kr0.009522kr0.009278kr0.009355kr451.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.009744kr0.009747kr0.009446kr0.009466kr69.14kr0.00
Oct 28, 2026Oct 29, 2026kr0.009613kr0.009752kr0.009613kr0.009744kr22.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.009613kr0.009613kr0.009613kr0.009613kr18.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.009616kr0.009696kr0.009595kr0.009613kr26.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.009577kr0.009656kr0.009537kr0.009618kr140.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.009602kr0.009621kr0.009455kr0.009577kr107.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.009553kr0.009686kr0.009553kr0.009602kr86.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.009509kr0.009559kr0.009507kr0.009553kr35.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.009509kr0.009509kr0.009509kr0.009509kr30.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.009589kr0.009615kr0.009502kr0.009509kr36.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.009759kr0.009759kr0.009534kr0.009591kr26.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.009759kr0.009759kr0.009759kr0.009759kr20.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.009667kr0.009783kr0.009609kr0.009759kr40.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.009780kr0.009780kr0.009641kr0.009667kr51.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.009780kr0.009780kr0.009780kr0.009780kr53.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.009976kr0.01004kr0.009761kr0.009780kr67.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.009938kr0.009987kr0.009677kr0.009976kr88.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.01002kr0.01003kr0.009900kr0.009938kr52.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.01008kr0.01009kr0.009985kr0.01002kr80.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.01003kr0.01009kr0.009912kr0.01008kr79.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.009832kr0.01019kr0.009785kr0.01002kr71.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.009880kr0.01038kr0.009738kr0.009839kr45.53kr0.00

Få en fullständig översikt över prishistoriken för Nftfy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nftfy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nftfy, samt historisk handelsvolym och marknadsvärde för NFTFY.

Följ Nftfys historik i sin helhet, från startpriset för Nftfy till de senaste prisdata för NFTFY. Vårt verktyg för prishistorik för NFTFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp