Bild av NFTFY
NFTFYNftfy
kr0.009958
-0.40%
1D

Nftfy (NFTFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.009958kr0.009958kr0.009958kr0.009958kr20.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.009864kr0.009983kr0.009805kr0.009958kr40.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.009979kr0.009979kr0.009838kr0.009864kr52.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.009979kr0.009979kr0.009979kr0.009979kr54.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.01018kr0.01025kr0.009960kr0.009979kr68.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.01014kr0.01019kr0.009875kr0.01018kr90.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.01022kr0.01024kr0.01010kr0.01014kr53.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.01028kr0.01029kr0.01019kr0.01022kr82.59kr0.00
Oct 4, 2026Oct 5, 2026kr0.01024kr0.01030kr0.01011kr0.01028kr81.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.01003kr0.01040kr0.009985kr0.01022kr72.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.01008kr0.01059kr0.009937kr0.01004kr46.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.01009kr0.01035kr0.009942kr0.01008kr71.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.01012kr0.01034kr0.009978kr0.01009kr48.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr22.30kr0.00
Sep 28, 2026Sep 29, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr22.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr22.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr22.30kr0.00
Sep 25, 2026Sep 26, 2026kr0.01011kr0.01019kr0.01010kr0.01012kr18.99kr0.00
Sep 24, 2026Sep 25, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr16.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.01019kr0.01057kr0.01010kr0.01011kr21.13kr0.00
Sep 22, 2026Sep 23, 2026kr0.01029kr0.01034kr0.01003kr0.01019kr118.91kr0.00
Sep 21, 2026Sep 22, 2026kr0.01009kr0.01032kr0.01006kr0.01029kr203.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.01004kr0.01016kr0.009935kr0.01009kr95.31kr0.00
Sep 19, 2026Sep 20, 2026kr0.01004kr0.01014kr0.009927kr0.01004kr78.58kr0.00
Sep 18, 2026Sep 19, 2026kr0.009843kr0.01014kr0.009843kr0.01004kr134.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.009810kr0.009866kr0.009763kr0.009843kr57.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.009717kr0.009863kr0.009640kr0.009815kr37.27kr0.00
Sep 15, 2026Sep 16, 2026kr0.009764kr0.009826kr0.009691kr0.009717kr68.88kr0.00
Sep 14, 2026Sep 15, 2026kr0.009746kr0.009971kr0.009669kr0.009764kr286.86kr0.00
Sep 13, 2026Sep 14, 2026kr0.01070kr0.01082kr0.009641kr0.009742kr474.98kr0.00

Få en fullständig översikt över prishistoriken för Nftfy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nftfy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nftfy, samt historisk handelsvolym och marknadsvärde för NFTFY.

Följ Nftfys historik i sin helhet, från startpriset för Nftfy till de senaste prisdata för NFTFY. Vårt verktyg för prishistorik för NFTFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp