Bild av NXCM
NXCMNexus Compute
kr0.004080
-0.75%
1D

Nexus Compute (NXCM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003980kr0.004080kr0.003979kr0.003979kr0.01485kr0.00
Oct 11, 2026Oct 12, 2026kr0.004080kr0.004080kr0.003979kr0.003980kr49,331kr0.00
Oct 10, 2026Oct 11, 2026kr0.003980kr0.004080kr0.003980kr0.004080kr2.03Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004080kr0.004080kr0.003980kr0.003980kr2.04Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004081kr0.004380kr0.003882kr0.003981kr2.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004382kr0.004581kr0.003884kr0.004082kr2.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004183kr0.004680kr0.003784kr0.004083kr2.12Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004879kr0.005178kr0.003783kr0.003884kr2.14Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005377kr0.005676kr0.004481kr0.004780kr1.67Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005477kr0.005875kr0.005178kr0.005377kr2.18Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005874kr0.006173kr0.005277kr0.005477kr3.15Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006370kr0.006669kr0.005176kr0.005376kr1.56Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006869kr0.007068kr0.005276kr0.006271kr1.62Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006073kr0.007567kr0.005774kr0.006471kr2.80Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005875kr0.007367kr0.005177kr0.006670kr1.75Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005477kr0.006174kr0.005178kr0.005875kr2.18Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005377kr0.005876kr0.005178kr0.005576kr1.89Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.005675kr0.007667kr0.005079kr0.005676kr2.57Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.006274kr0.007568kr0.005376kr0.005576kr2.27Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007071kr0.009858kr0.003984kr0.006971kr3.90Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.003884kr0.009561kr0.003684kr0.004880kr2.22Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003684kr0.004083kr0.003584kr0.003784kr1.70Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.003783kr0.004083kr0.003584kr0.003983kr1.17Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.004182kr0.004182kr0.003584kr0.004082kr1.12Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.004180kr0.005175kr0.003383kr0.004082kr1.72Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003981kr0.005374kr0.003980kr0.004180kr1.98Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.004976kr0.004976kr0.003981kr0.004478kr1.75Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.004680kr0.005774kr0.004481kr0.004678kr1.70Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.005077kr0.005276kr0.004480kr0.005178kr1.90Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.005776kr0.006174kr0.004182kr0.004778kr1.87Mkr0.00

Få en fullständig översikt över prishistoriken för Nexus Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexus Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexus Compute, samt historisk handelsvolym och marknadsvärde för NXCM.

Följ Nexus Computes historik i sin helhet, från startpriset för Nexus Compute till de senaste prisdata för NXCM. Vårt verktyg för prishistorik för NXCM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp