Bild av NXCM
NXCMNexus Compute
kr0.003321
-0.23%
1D

Nexus Compute (NXCM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003512kr0.003514kr0.003307kr0.003328kr1.27Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.003446kr0.003521kr0.003437kr0.003512kr1.30Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.003516kr0.003594kr0.003444kr0.003446kr1.30Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.003380kr0.003520kr0.003229kr0.003520kr1.25Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.003714kr0.003811kr0.003387kr0.003387kr1.34Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.003713kr0.003813kr0.003615kr0.003714kr1.33Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003714kr0.003811kr0.002832kr0.003713kr334,890kr0.00
Oct 25, 2026Oct 26, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.003714kr0.003714kr0.003714kr0.003714kr37.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.003713kr0.003714kr0.003713kr0.003714kr37.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.003713kr0.003714kr0.003713kr0.003713kr88.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.003908kr0.004006kr0.003712kr0.003713kr147.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.003909kr0.003909kr0.003908kr0.003908kr0.001226kr0.00
Oct 15, 2026Oct 16, 2026kr0.003909kr0.004006kr0.003908kr0.003909kr0.01176kr0.00
Oct 14, 2026Oct 15, 2026kr0.003910kr0.004008kr0.003908kr0.004007kr0.01465kr0.00
Oct 13, 2026Oct 14, 2026kr0.003909kr0.004008kr0.003908kr0.004008kr0.01333kr0.00
Oct 12, 2026Oct 13, 2026kr0.003909kr0.004007kr0.003908kr0.003909kr0.01459kr0.00
Oct 11, 2026Oct 12, 2026kr0.004008kr0.004008kr0.003909kr0.003909kr48,459kr0.00
Oct 10, 2026Oct 11, 2026kr0.003910kr0.004008kr0.003909kr0.004008kr1.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004008kr0.004008kr0.003910kr0.003910kr2.00Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004009kr0.004303kr0.003813kr0.003910kr2.00Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004304kr0.004500kr0.003815kr0.004009kr2.17Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004109kr0.004597kr0.003717kr0.004011kr2.08Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004793kr0.005087kr0.003717kr0.003815kr2.10Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005282kr0.005576kr0.004402kr0.004695kr1.64Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005380kr0.005771kr0.005086kr0.005282kr2.14Mkr0.00

Få en fullständig översikt över prishistoriken för Nexus Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexus Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexus Compute, samt historisk handelsvolym och marknadsvärde för NXCM.

Följ Nexus Computes historik i sin helhet, från startpriset för Nexus Compute till de senaste prisdata för NXCM. Vårt verktyg för prishistorik för NXCM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp