Bild av NXCM
NXCMNexus Compute
kr0.004081
-0.75%
1D

Nexus Compute (NXCM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003981kr0.004081kr0.003980kr0.003981kr0.01485kr0.00
Oct 11, 2026Oct 12, 2026kr0.004081kr0.004082kr0.003981kr0.003981kr49,351kr0.00
Oct 10, 2026Oct 11, 2026kr0.003982kr0.004082kr0.003981kr0.004081kr2.03Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004082kr0.004082kr0.003982kr0.003982kr2.04Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004083kr0.004382kr0.003883kr0.003982kr2.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004384kr0.004583kr0.003885kr0.004083kr2.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004184kr0.004682kr0.003785kr0.004085kr2.12Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004881kr0.005180kr0.003785kr0.003886kr2.14Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005379kr0.005679kr0.004483kr0.004782kr1.67Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005479kr0.005877kr0.005180kr0.005379kr2.18Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005877kr0.006175kr0.005279kr0.005479kr3.15Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006373kr0.006672kr0.005178kr0.005379kr1.56Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006872kr0.007071kr0.005278kr0.006273kr1.62Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006075kr0.007570kr0.005777kr0.006474kr2.80Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005877kr0.007370kr0.005179kr0.006673kr1.76Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005479kr0.006177kr0.005180kr0.005877kr2.19Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005379kr0.005878kr0.005180kr0.005579kr1.89Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.005678kr0.007671kr0.005081kr0.005678kr2.57Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.006276kr0.007571kr0.005378kr0.005578kr2.27Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007073kr0.009862kr0.003985kr0.006973kr3.90Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.003885kr0.009565kr0.003685kr0.004882kr2.22Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003686kr0.004084kr0.003586kr0.003786kr1.70Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.003785kr0.004085kr0.003586kr0.003985kr1.17Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.004184kr0.004184kr0.003585kr0.004084kr1.12Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.004181kr0.005177kr0.003385kr0.004084kr1.72Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003982kr0.005376kr0.003982kr0.004181kr1.98Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.004978kr0.004978kr0.003982kr0.004480kr1.75Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.004682kr0.005776kr0.004483kr0.004680kr1.70Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.005079kr0.005278kr0.004482kr0.005180kr1.90Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.005778kr0.006176kr0.004184kr0.004780kr1.87Mkr0.00

Få en fullständig översikt över prishistoriken för Nexus Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexus Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexus Compute, samt historisk handelsvolym och marknadsvärde för NXCM.

Följ Nexus Computes historik i sin helhet, från startpriset för Nexus Compute till de senaste prisdata för NXCM. Vårt verktyg för prishistorik för NXCM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp