Bild av NEXUS
NEXUSNexus
kr0.003981
-0.88%
1D

Nexus (NEXUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.003981kr0.003981kr0.003981kr0.003981kr295.56kr0.00
Oct 28, 2026Oct 29, 2026kr0.003981kr0.003981kr0.003981kr0.003981kr295.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.003981kr0.003981kr0.003981kr0.003981kr295.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.003981kr0.003981kr0.003981kr0.003981kr295.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.003981kr0.003981kr0.003981kr0.003981kr295.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.003981kr0.003984kr0.003968kr0.003981kr295.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.003935kr0.004045kr0.003935kr0.003981kr6,071.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.003935kr0.003935kr0.003935kr0.003935kr12.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.003935kr0.003935kr0.003935kr0.003935kr12.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.004257kr0.004257kr0.003926kr0.003935kr10.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 18, 2026Oct 19, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 17, 2026Oct 18, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 16, 2026Oct 17, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 15, 2026Oct 16, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 14, 2026Oct 15, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 13, 2026Oct 14, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 12, 2026Oct 13, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 11, 2026Oct 12, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 10, 2026Oct 11, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 9, 2026Oct 10, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 8, 2026Oct 9, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 7, 2026Oct 8, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 6, 2026Oct 7, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 5, 2026Oct 6, 2026kr0.004257kr0.004257kr0.004257kr0.004257kr0.1397kr0.00
Oct 4, 2026Oct 5, 2026kr0.004292kr0.004319kr0.004248kr0.004257kr0.1399kr0.00
Oct 3, 2026Oct 4, 2026kr0.004157kr0.004292kr0.004157kr0.004292kr348.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.004157kr0.004157kr0.004157kr0.004157kr533.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.004159kr0.004198kr0.004089kr0.004157kr533.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.004256kr0.004318kr0.004118kr0.004159kr297.69kr0.00

Få en fullständig översikt över prishistoriken för Nexus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexus, samt historisk handelsvolym och marknadsvärde för NEXUS.

Följ Nexuss historik i sin helhet, från startpriset för Nexus till de senaste prisdata för NEXUS. Vårt verktyg för prishistorik för NEXUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp