Bild av NEXM
NEXMNexum
kr0.02454
-17.91%
1D

Nexum (NEXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02991kr0.02991kr0.02455kr0.02455kr244,969kr0.00
Nov 2, 2026Nov 3, 2026kr0.01171kr0.04070kr0.01163kr0.02991kr75,627kr0.00
Nov 1, 2026Nov 2, 2026kr0.01136kr0.01171kr0.01126kr0.01171kr157,784kr0.00
Oct 31, 2026Nov 1, 2026kr0.01177kr0.01177kr0.01136kr0.01136kr212,054kr0.00
Oct 30, 2026Oct 31, 2026kr0.01198kr0.01224kr0.01177kr0.01177kr216,828kr0.00
Oct 29, 2026Oct 30, 2026kr0.01230kr0.01230kr0.01198kr0.01198kr210,045kr0.00
Oct 28, 2026Oct 29, 2026kr0.01267kr0.01267kr0.01230kr0.01230kr206,487kr0.00
Oct 27, 2026Oct 28, 2026kr0.01333kr0.01333kr0.01269kr0.01269kr209,758kr0.00
Oct 26, 2026Oct 27, 2026kr0.01374kr0.01374kr0.01333kr0.01333kr207,684kr0.00
Oct 25, 2026Oct 26, 2026kr0.01360kr0.01396kr0.01360kr0.01374kr221,953kr0.00
Oct 24, 2026Oct 25, 2026kr0.01089kr0.01361kr0.01089kr0.01360kr235,317kr0.00
Oct 23, 2026Oct 24, 2026kr0.01093kr0.01093kr0.01078kr0.01089kr204,716kr0.00
Oct 22, 2026Oct 23, 2026kr0.01105kr0.01105kr0.01092kr0.01093kr211,433kr0.00
Oct 21, 2026Oct 22, 2026kr0.01082kr0.01108kr0.01082kr0.01105kr222,551kr0.00
Oct 20, 2026Oct 21, 2026kr0.01060kr0.01082kr0.01050kr0.01082kr209,646kr0.00
Oct 19, 2026Oct 20, 2026kr0.01068kr0.01071kr0.01060kr0.01060kr211,642kr0.00
Oct 18, 2026Oct 19, 2026kr0.01075kr0.01075kr0.01061kr0.01067kr212,456kr0.00
Oct 17, 2026Oct 18, 2026kr0.01160kr0.01160kr0.01067kr0.01075kr220,517kr0.00
Oct 16, 2026Oct 17, 2026kr0.01196kr0.01235kr0.01160kr0.01160kr217,797kr0.00
Oct 15, 2026Oct 16, 2026kr0.01525kr0.01525kr0.01174kr0.01192kr205,188kr0.00
Oct 14, 2026Oct 15, 2026kr0.01721kr0.01721kr0.01525kr0.01525kr209,768kr0.00
Oct 13, 2026Oct 14, 2026kr0.01761kr0.01765kr0.01721kr0.01721kr220,019kr0.00
Oct 12, 2026Oct 13, 2026kr0.01392kr0.01768kr0.01392kr0.01761kr263,662kr0.00
Oct 11, 2026Oct 12, 2026kr0.01175kr0.01393kr0.01151kr0.01392kr223,514kr0.00
Oct 10, 2026Oct 11, 2026kr0.01291kr0.01291kr0.01165kr0.01175kr204,018kr0.00
Oct 9, 2026Oct 10, 2026kr0.01438kr0.01438kr0.01292kr0.01292kr210,097kr0.00
Oct 8, 2026Oct 9, 2026kr0.01438kr0.01460kr0.01438kr0.01438kr216,330kr0.00
Oct 7, 2026Oct 8, 2026kr0.01426kr0.01438kr0.01417kr0.01438kr213,258kr0.00
Oct 6, 2026Oct 7, 2026kr0.01432kr0.01434kr0.01426kr0.01426kr219,172kr0.00
Oct 5, 2026Oct 6, 2026kr0.01385kr0.01433kr0.01384kr0.01432kr224,438kr0.00
Oct 4, 2026Oct 5, 2026kr0.01356kr0.01384kr0.01343kr0.01384kr223,619kr0.00

Få en fullständig översikt över prishistoriken för Nexum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexum, samt historisk handelsvolym och marknadsvärde för NEXM.

Följ Nexums historik i sin helhet, från startpriset för Nexum till de senaste prisdata för NEXM. Vårt verktyg för prishistorik för NEXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp