Bild av NEXM
NEXMNexum
kr0.01752
-2.71%
1D

Nexum (NEXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01795kr0.01799kr0.01754kr0.01754kr224,266kr0.00
Oct 12, 2026Oct 13, 2026kr0.01419kr0.01802kr0.01419kr0.01795kr268,751kr0.00
Oct 11, 2026Oct 12, 2026kr0.01198kr0.01420kr0.01173kr0.01419kr227,829kr0.00
Oct 10, 2026Oct 11, 2026kr0.01316kr0.01316kr0.01188kr0.01198kr207,956kr0.00
Oct 9, 2026Oct 10, 2026kr0.01466kr0.01466kr0.01316kr0.01316kr214,152kr0.00
Oct 8, 2026Oct 9, 2026kr0.01466kr0.01488kr0.01465kr0.01466kr220,506kr0.00
Oct 7, 2026Oct 8, 2026kr0.01454kr0.01466kr0.01445kr0.01466kr217,375kr0.00
Oct 6, 2026Oct 7, 2026kr0.01460kr0.01462kr0.01454kr0.01454kr223,403kr0.00
Oct 5, 2026Oct 6, 2026kr0.01412kr0.01460kr0.01411kr0.01460kr228,771kr0.00
Oct 4, 2026Oct 5, 2026kr0.01382kr0.01411kr0.01369kr0.01411kr227,936kr0.00
Oct 3, 2026Oct 4, 2026kr0.01398kr0.01421kr0.01370kr0.01382kr222,373kr0.00
Oct 2, 2026Oct 3, 2026kr0.01238kr0.01544kr0.01207kr0.01399kr234,787kr0.00
Oct 1, 2026Oct 2, 2026kr0.01315kr0.01315kr0.01238kr0.01238kr220,069kr0.00
Sep 30, 2026Oct 1, 2026kr0.01450kr0.01462kr0.01315kr0.01315kr249,124kr0.00
Sep 29, 2026Sep 30, 2026kr0.01942kr0.01952kr0.01450kr0.01450kr243,341kr0.00
Sep 28, 2026Sep 29, 2026kr0.02022kr0.02051kr0.01901kr0.01942kr251,023kr0.00
Sep 27, 2026Sep 28, 2026kr0.02051kr0.02051kr0.02022kr0.02022kr240,591kr0.00
Sep 26, 2026Sep 27, 2026kr0.02021kr0.02060kr0.01999kr0.02051kr275,202kr0.00
Sep 25, 2026Sep 26, 2026kr0.02390kr0.02390kr0.02021kr0.02021kr266,262kr0.00
Sep 24, 2026Sep 25, 2026kr0.02472kr0.02472kr0.02390kr0.02390kr224,887kr0.00
Sep 23, 2026Sep 24, 2026kr0.02513kr0.04317kr0.02473kr0.02473kr222,245kr0.00
Sep 22, 2026Sep 23, 2026kr0.02512kr0.02526kr0.02498kr0.02513kr258,492kr0.00
Sep 21, 2026Sep 22, 2026kr0.02735kr0.02735kr0.02510kr0.02515kr245,062kr0.00
Sep 20, 2026Sep 21, 2026kr0.02817kr0.02817kr0.02735kr0.02735kr245,094kr0.00
Sep 19, 2026Sep 20, 2026kr0.02839kr0.02919kr0.02821kr0.02821kr268,034kr0.00
Sep 18, 2026Sep 19, 2026kr0.02890kr0.02890kr0.02829kr0.02839kr231,543kr0.00
Sep 17, 2026Sep 18, 2026kr0.02864kr0.02901kr0.02864kr0.02890kr240,638kr0.00
Sep 16, 2026Sep 17, 2026kr0.02931kr0.02951kr0.02808kr0.02865kr258,717kr0.00
Sep 15, 2026Sep 16, 2026kr0.02925kr0.02931kr0.02893kr0.02931kr257,844kr0.00
Sep 14, 2026Sep 15, 2026kr0.02957kr0.03060kr0.02924kr0.02925kr280,016kr0.00

Få en fullständig översikt över prishistoriken för Nexum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexum, samt historisk handelsvolym och marknadsvärde för NEXM.

Följ Nexums historik i sin helhet, från startpriset för Nexum till de senaste prisdata för NEXM. Vårt verktyg för prishistorik för NEXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp