Bild av NEXM
NEXMNexum
kr0.01749
-2.63%
1D

Nexum (NEXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01795kr0.01798kr0.01753kr0.01753kr224,179kr0.00
Oct 12, 2026Oct 13, 2026kr0.01419kr0.01801kr0.01419kr0.01795kr268,647kr0.00
Oct 11, 2026Oct 12, 2026kr0.01198kr0.01420kr0.01173kr0.01419kr227,741kr0.00
Oct 10, 2026Oct 11, 2026kr0.01316kr0.01316kr0.01187kr0.01197kr207,876kr0.00
Oct 9, 2026Oct 10, 2026kr0.01465kr0.01465kr0.01316kr0.01316kr214,070kr0.00
Oct 8, 2026Oct 9, 2026kr0.01465kr0.01488kr0.01465kr0.01465kr220,421kr0.00
Oct 7, 2026Oct 8, 2026kr0.01453kr0.01465kr0.01444kr0.01465kr217,291kr0.00
Oct 6, 2026Oct 7, 2026kr0.01460kr0.01461kr0.01453kr0.01453kr223,316kr0.00
Oct 5, 2026Oct 6, 2026kr0.01411kr0.01460kr0.01410kr0.01459kr228,682kr0.00
Oct 4, 2026Oct 5, 2026kr0.01382kr0.01410kr0.01368kr0.01410kr227,847kr0.00
Oct 3, 2026Oct 4, 2026kr0.01398kr0.01420kr0.01370kr0.01382kr222,287kr0.00
Oct 2, 2026Oct 3, 2026kr0.01237kr0.01544kr0.01206kr0.01399kr234,696kr0.00
Oct 1, 2026Oct 2, 2026kr0.01314kr0.01314kr0.01237kr0.01237kr219,984kr0.00
Sep 30, 2026Oct 1, 2026kr0.01449kr0.01461kr0.01314kr0.01314kr249,028kr0.00
Sep 29, 2026Sep 30, 2026kr0.01941kr0.01951kr0.01449kr0.01449kr243,247kr0.00
Sep 28, 2026Sep 29, 2026kr0.02021kr0.02050kr0.01900kr0.01941kr250,926kr0.00
Sep 27, 2026Sep 28, 2026kr0.02050kr0.02050kr0.02021kr0.02021kr240,498kr0.00
Sep 26, 2026Sep 27, 2026kr0.02020kr0.02060kr0.01999kr0.02050kr275,096kr0.00
Sep 25, 2026Sep 26, 2026kr0.02390kr0.02390kr0.02020kr0.02020kr266,159kr0.00
Sep 24, 2026Sep 25, 2026kr0.02471kr0.02471kr0.02389kr0.02389kr224,800kr0.00
Sep 23, 2026Sep 24, 2026kr0.02512kr0.04316kr0.02472kr0.02472kr222,159kr0.00
Sep 22, 2026Sep 23, 2026kr0.02511kr0.02525kr0.02497kr0.02512kr258,392kr0.00
Sep 21, 2026Sep 22, 2026kr0.02734kr0.02734kr0.02509kr0.02514kr244,967kr0.00
Sep 20, 2026Sep 21, 2026kr0.02816kr0.02816kr0.02734kr0.02734kr244,999kr0.00
Sep 19, 2026Sep 20, 2026kr0.02838kr0.02918kr0.02820kr0.02820kr267,930kr0.00
Sep 18, 2026Sep 19, 2026kr0.02889kr0.02889kr0.02828kr0.02838kr231,453kr0.00
Sep 17, 2026Sep 18, 2026kr0.02863kr0.02900kr0.02863kr0.02889kr240,544kr0.00
Sep 16, 2026Sep 17, 2026kr0.02930kr0.02950kr0.02807kr0.02864kr258,617kr0.00
Sep 15, 2026Sep 16, 2026kr0.02923kr0.02930kr0.02892kr0.02930kr257,744kr0.00
Sep 14, 2026Sep 15, 2026kr0.02956kr0.03059kr0.02923kr0.02923kr279,908kr0.00

Få en fullständig översikt över prishistoriken för Nexum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexum, samt historisk handelsvolym och marknadsvärde för NEXM.

Följ Nexums historik i sin helhet, från startpriset för Nexum till de senaste prisdata för NEXM. Vårt verktyg för prishistorik för NEXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp