Bild av NEXM
NEXMNexum
kr0.02480
-8.17%
1D

Nexum (NEXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.02783kr0.02783kr0.02702kr0.02702kr242,140kr0.00
Sep 19, 2026Sep 20, 2026kr0.02805kr0.02884kr0.02787kr0.02787kr264,804kr0.00
Sep 18, 2026Sep 19, 2026kr0.02856kr0.02856kr0.02795kr0.02805kr228,753kr0.00
Sep 17, 2026Sep 18, 2026kr0.02830kr0.02866kr0.02830kr0.02856kr237,881kr0.00
Sep 16, 2026Sep 17, 2026kr0.02895kr0.02915kr0.02774kr0.02830kr255,599kr0.00
Sep 15, 2026Sep 16, 2026kr0.02889kr0.02895kr0.02858kr0.02895kr254,737kr0.00
Sep 14, 2026Sep 15, 2026kr0.02921kr0.03023kr0.02889kr0.02889kr276,642kr0.00
Sep 13, 2026Sep 14, 2026kr0.02757kr0.02921kr0.02757kr0.02921kr291,558kr0.00
Sep 12, 2026Sep 13, 2026kr0.02888kr0.02941kr0.02731kr0.02752kr274,886kr0.00
Sep 11, 2026Sep 12, 2026kr0.03076kr0.03076kr0.02879kr0.02879kr235,693kr0.00
Sep 10, 2026Sep 11, 2026kr0.03078kr0.03110kr0.03071kr0.03076kr230,592kr0.00
Sep 9, 2026Sep 10, 2026kr0.03116kr0.03116kr0.03078kr0.03078kr230,212kr0.00
Sep 8, 2026Sep 9, 2026kr0.03178kr0.03182kr0.03102kr0.03117kr244,838kr0.00
Sep 7, 2026Sep 8, 2026kr0.03232kr0.03269kr0.03180kr0.03180kr232,616kr0.00
Sep 6, 2026Sep 7, 2026kr0.03081kr0.03232kr0.03081kr0.03232kr250,537kr0.00
Sep 5, 2026Sep 6, 2026kr0.03053kr0.03079kr0.02969kr0.03079kr242,881kr0.00
Sep 4, 2026Sep 5, 2026kr0.03188kr0.03188kr0.03059kr0.03059kr230,468kr0.00
Sep 3, 2026Sep 4, 2026kr0.03260kr0.03260kr0.03188kr0.03188kr218,798kr0.00
Sep 2, 2026Sep 3, 2026kr0.04829kr0.04829kr0.03260kr0.03260kr241,535kr0.00
Sep 1, 2026Sep 2, 2026kr0.03210kr0.05344kr0.02961kr0.04829kr313,865kr0.00
Aug 31, 2026Sep 1, 2026kr0.03192kr0.03250kr0.03178kr0.03210kr256,432kr0.00
Aug 30, 2026Aug 31, 2026kr0.03241kr0.03241kr0.03136kr0.03192kr298,627kr0.00
Aug 29, 2026Aug 30, 2026kr0.03473kr0.03485kr0.03214kr0.03241kr317,641kr0.00
Aug 28, 2026Aug 29, 2026kr0.03947kr0.03947kr0.03473kr0.03473kr268,225kr0.00
Aug 27, 2026Aug 28, 2026kr0.03951kr0.03974kr0.03947kr0.03947kr251,075kr0.00
Aug 26, 2026Aug 27, 2026kr0.03890kr0.03951kr0.03886kr0.03951kr102,337kr0.00
Aug 25, 2026Aug 26, 2026kr0.03901kr0.03902kr0.03878kr0.03890kr205,401kr0.00
Aug 24, 2026Aug 25, 2026kr0.03895kr0.03925kr0.03879kr0.03901kr260,318kr0.00
Aug 23, 2026Aug 24, 2026kr0.04191kr0.04191kr0.03893kr0.03894kr245,266kr0.00
Aug 22, 2026Aug 23, 2026kr0.04293kr0.04293kr0.04191kr0.04191kr236,714kr0.00
Aug 21, 2026Aug 22, 2026kr0.04028kr0.04299kr0.04028kr0.04293kr285,521kr0.00

Få en fullständig översikt över prishistoriken för Nexum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nexum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nexum, samt historisk handelsvolym och marknadsvärde för NEXM.

Följ Nexums historik i sin helhet, från startpriset för Nexum till de senaste prisdata för NEXM. Vårt verktyg för prishistorik för NEXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp