Bild av NT
NTNEXTYPE Finance
kr0.0004602
0.35%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004609kr0.0004613kr0.0004569kr0.0004578kr462.13kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004603kr0.0004630kr0.0004603kr0.0004609kr70.23kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004599kr0.0004630kr0.0004563kr0.0004603kr4,250.46kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004615kr0.0004649kr0.0004568kr0.0004598kr4,545.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004618kr0.0004619kr0.0004615kr0.0004615kr3,371.57kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004623kr0.0004624kr0.0004618kr0.0004618kr355.26kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004603kr0.0004630kr0.0004603kr0.0004623kr116.42kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004671kr0.0004694kr0.0004599kr0.0004603kr388.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004630kr0.0004708kr0.0004577kr0.0004671kr4,130.68kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004082kr0.0004630kr0.0003269kr0.0004630kr2,830.86kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004628kr0.0004641kr0.0003319kr0.0004082kr4,765.14kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004622kr0.0004653kr0.0004611kr0.0004624kr7,333.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004606kr0.0004635kr0.0004598kr0.0004621kr6,747.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004614kr0.0004673kr0.0004449kr0.0004606kr4,352.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004497kr0.0004673kr0.0003332kr0.0004619kr5,067.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004497kr0.0004497kr0.0004497kr0.0004497kr1,827.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004497kr0.0004498kr0.0004497kr0.0004497kr1,828.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004639kr0.0004666kr0.0004497kr0.0004497kr820.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004647kr0.0004684kr0.0004630kr0.0004640kr4,318.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004627kr0.0004647kr0.0004589kr0.0004647kr4,595.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004629kr0.0004640kr0.0004624kr0.0004627kr47.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004644kr0.0004644kr0.0004629kr0.0004629kr52.62kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004663kr0.0004674kr0.0004630kr0.0004644kr1,215.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004622kr0.0004665kr0.0004592kr0.0004663kr7,489.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004612kr0.0004638kr0.0004591kr0.0004622kr1,821.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004611kr0.0004618kr0.0004485kr0.0004612kr3,727.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004623kr0.0004623kr0.0004611kr0.0004611kr23.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004629kr0.0004655kr0.0004612kr0.0004623kr50.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004616kr0.0004660kr0.0004563kr0.0004629kr77.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004635kr0.0004636kr0.0004594kr0.0004616kr43.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004637kr0.0004638kr0.0004623kr0.0004635kr144.45kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp