Bild av NT
NTNEXTYPE Finance
kr0.0004612
0.76%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004615kr0.0004619kr0.0004575kr0.0004584kr462.73kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004609kr0.0004636kr0.0004609kr0.0004615kr70.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004605kr0.0004636kr0.0004569kr0.0004609kr4,255.95kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004621kr0.0004655kr0.0004574kr0.0004604kr4,551.23kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004624kr0.0004625kr0.0004621kr0.0004621kr3,375.93kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004629kr0.0004630kr0.0004624kr0.0004624kr355.71kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004608kr0.0004636kr0.0004608kr0.0004629kr116.57kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004677kr0.0004700kr0.0004605kr0.0004609kr389.36kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004636kr0.0004714kr0.0004582kr0.0004677kr4,136.01kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004088kr0.0004636kr0.0003273kr0.0004636kr2,834.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004634kr0.0004647kr0.0003324kr0.0004088kr4,771.29kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004628kr0.0004659kr0.0004617kr0.0004630kr7,342.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004612kr0.0004641kr0.0004604kr0.0004626kr6,755.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004619kr0.0004679kr0.0004455kr0.0004612kr4,358.26kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004503kr0.0004679kr0.0003337kr0.0004625kr5,074.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004503kr0.0004503kr0.0004503kr0.0004503kr1,829.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004503kr0.0004503kr0.0004503kr0.0004503kr1,831.18kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004645kr0.0004672kr0.0004503kr0.0004503kr821.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004653kr0.0004690kr0.0004636kr0.0004646kr4,324.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004633kr0.0004653kr0.0004595kr0.0004653kr4,601.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004635kr0.0004646kr0.0004630kr0.0004633kr47.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004650kr0.0004650kr0.0004635kr0.0004635kr52.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004669kr0.0004680kr0.0004636kr0.0004650kr1,217.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004628kr0.0004671kr0.0004598kr0.0004669kr7,498.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004618kr0.0004644kr0.0004597kr0.0004628kr1,823.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004617kr0.0004624kr0.0004491kr0.0004618kr3,731.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004629kr0.0004629kr0.0004617kr0.0004617kr23.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004635kr0.0004661kr0.0004617kr0.0004629kr50.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004622kr0.0004666kr0.0004569kr0.0004635kr77.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004641kr0.0004642kr0.0004600kr0.0004622kr43.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004643kr0.0004644kr0.0004629kr0.0004641kr144.64kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp