Bild av NT
NTNEXTYPE Finance
kr0.0004527
-1.33%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004607kr0.0004611kr0.0004566kr0.0004575kr461.87kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004601kr0.0004628kr0.0004601kr0.0004607kr70.19kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004597kr0.0004627kr0.0004561kr0.0004601kr4,248.03kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004612kr0.0004647kr0.0004565kr0.0004595kr4,542.77kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004616kr0.0004616kr0.0004612kr0.0004612kr3,369.65kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004621kr0.0004622kr0.0004616kr0.0004616kr355.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004600kr0.0004627kr0.0004600kr0.0004621kr116.36kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004669kr0.0004691kr0.0004596kr0.0004600kr388.64kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004628kr0.0004706kr0.0004574kr0.0004668kr4,128.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004080kr0.0004628kr0.0003267kr0.0004628kr2,829.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004625kr0.0004638kr0.0003317kr0.0004080kr4,762.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004619kr0.0004651kr0.0004609kr0.0004621kr7,329.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004604kr0.0004632kr0.0004595kr0.0004618kr6,743.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004611kr0.0004670kr0.0004447kr0.0004604kr4,350.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004495kr0.0004670kr0.0003330kr0.0004616kr5,064.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004495kr0.0004495kr0.0004495kr0.0004495kr1,826.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004495kr0.0004495kr0.0004495kr0.0004495kr1,827.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004637kr0.0004663kr0.0004494kr0.0004495kr820.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004644kr0.0004682kr0.0004627kr0.0004638kr4,316.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004624kr0.0004645kr0.0004586kr0.0004644kr4,592.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004627kr0.0004638kr0.0004622kr0.0004624kr46.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004641kr0.0004641kr0.0004626kr0.0004627kr52.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004660kr0.0004671kr0.0004627kr0.0004641kr1,214.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004619kr0.0004663kr0.0004589kr0.0004660kr7,484.73kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004610kr0.0004635kr0.0004589kr0.0004619kr1,820.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004608kr0.0004615kr0.0004483kr0.0004610kr3,725.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004621kr0.0004621kr0.0004608kr0.0004608kr23.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004626kr0.0004652kr0.0004609kr0.0004621kr50.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004614kr0.0004657kr0.0004561kr0.0004626kr77.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004633kr0.0004634kr0.0004592kr0.0004614kr43.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004635kr0.0004635kr0.0004620kr0.0004633kr144.37kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp