Bild av NT
NTNEXTYPE Finance
kr0.0004585
0.33%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004607kr0.0004611kr0.0004567kr0.0004576kr461.92kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004601kr0.0004628kr0.0004601kr0.0004607kr70.20kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004597kr0.0004627kr0.0004561kr0.0004601kr4,248.49kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004613kr0.0004647kr0.0004565kr0.0004596kr4,543.26kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004616kr0.0004617kr0.0004612kr0.0004613kr3,370.01kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004621kr0.0004622kr0.0004616kr0.0004616kr355.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004600kr0.0004628kr0.0004600kr0.0004621kr116.37kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004669kr0.0004692kr0.0004596kr0.0004600kr388.68kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004628kr0.0004706kr0.0004574kr0.0004669kr4,128.77kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004081kr0.0004628kr0.0003267kr0.0004628kr2,829.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004626kr0.0004639kr0.0003318kr0.0004081kr4,762.93kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004619kr0.0004651kr0.0004609kr0.0004622kr7,329.82kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004604kr0.0004633kr0.0004596kr0.0004618kr6,744.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004611kr0.0004671kr0.0004447kr0.0004604kr4,350.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004495kr0.0004671kr0.0003331kr0.0004617kr5,065.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004495kr0.0004495kr0.0004495kr0.0004495kr1,826.67kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004495kr0.0004496kr0.0004495kr0.0004495kr1,827.98kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004637kr0.0004664kr0.0004495kr0.0004495kr820.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004645kr0.0004682kr0.0004628kr0.0004638kr4,316.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004625kr0.0004645kr0.0004587kr0.0004645kr4,593.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004627kr0.0004638kr0.0004622kr0.0004625kr46.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004642kr0.0004642kr0.0004627kr0.0004627kr52.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004661kr0.0004671kr0.0004628kr0.0004642kr1,215.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004620kr0.0004663kr0.0004589kr0.0004661kr7,485.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004610kr0.0004636kr0.0004589kr0.0004620kr1,820.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004609kr0.0004615kr0.0004483kr0.0004610kr3,725.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004621kr0.0004621kr0.0004609kr0.0004609kr23.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004627kr0.0004653kr0.0004609kr0.0004621kr50.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004614kr0.0004658kr0.0004561kr0.0004627kr77.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004633kr0.0004634kr0.0004592kr0.0004614kr43.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004635kr0.0004636kr0.0004621kr0.0004633kr144.39kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp