Bild av NT
NTNEXTYPE Finance
kr0.0004627
1.69%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004619kr0.0004623kr0.0004578kr0.0004587kr463.08kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004613kr0.0004640kr0.0004613kr0.0004619kr70.37kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004609kr0.0004639kr0.0004573kr0.0004613kr4,259.15kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004624kr0.0004659kr0.0004577kr0.0004607kr4,554.66kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004628kr0.0004628kr0.0004624kr0.0004624kr3,378.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004633kr0.0004634kr0.0004628kr0.0004628kr355.98kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004612kr0.0004639kr0.0004612kr0.0004633kr116.66kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004681kr0.0004703kr0.0004608kr0.0004612kr389.66kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004640kr0.0004718kr0.0004586kr0.0004681kr4,139.13kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004091kr0.0004640kr0.0003275kr0.0004640kr2,836.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004637kr0.0004650kr0.0003326kr0.0004091kr4,774.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004631kr0.0004663kr0.0004621kr0.0004633kr7,348.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004616kr0.0004644kr0.0004607kr0.0004630kr6,761.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004623kr0.0004682kr0.0004458kr0.0004616kr4,361.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004506kr0.0004683kr0.0003339kr0.0004628kr5,078.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004506kr0.0004506kr0.0004506kr0.0004506kr1,831.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004506kr0.0004507kr0.0004506kr0.0004506kr1,832.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004649kr0.0004676kr0.0004506kr0.0004506kr822.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004656kr0.0004694kr0.0004640kr0.0004650kr4,327.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004636kr0.0004657kr0.0004598kr0.0004656kr4,604.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004639kr0.0004650kr0.0004634kr0.0004636kr47.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004653kr0.0004654kr0.0004638kr0.0004639kr52.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004672kr0.0004683kr0.0004640kr0.0004653kr1,218.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004631kr0.0004675kr0.0004601kr0.0004672kr7,504.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004622kr0.0004648kr0.0004601kr0.0004631kr1,824.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004620kr0.0004627kr0.0004494kr0.0004622kr3,734.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004633kr0.0004633kr0.0004620kr0.0004620kr23.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004638kr0.0004664kr0.0004621kr0.0004633kr50.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004626kr0.0004669kr0.0004573kr0.0004638kr77.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004645kr0.0004646kr0.0004604kr0.0004626kr43.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004647kr0.0004648kr0.0004632kr0.0004645kr144.75kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp