Bild av NT
NTNEXTYPE Finance
kr0.0004629
1.74%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004620kr0.0004624kr0.0004580kr0.0004588kr463.21kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004614kr0.0004641kr0.0004614kr0.0004620kr70.40kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004610kr0.0004640kr0.0004574kr0.0004614kr4,260.43kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004626kr0.0004660kr0.0004578kr0.0004609kr4,556.03kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004629kr0.0004630kr0.0004625kr0.0004626kr3,379.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004634kr0.0004635kr0.0004629kr0.0004629kr356.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004613kr0.0004641kr0.0004613kr0.0004634kr116.69kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004682kr0.0004705kr0.0004609kr0.0004613kr389.77kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004641kr0.0004719kr0.0004587kr0.0004682kr4,140.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004092kr0.0004641kr0.0003276kr0.0004641kr2,837.50kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004639kr0.0004652kr0.0003327kr0.0004092kr4,776.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004632kr0.0004664kr0.0004622kr0.0004635kr7,350.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004617kr0.0004646kr0.0004608kr0.0004631kr6,763.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004624kr0.0004684kr0.0004460kr0.0004617kr4,362.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004508kr0.0004684kr0.0003340kr0.0004630kr5,079.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004508kr0.0004508kr0.0004508kr0.0004508kr1,831.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004508kr0.0004508kr0.0004508kr0.0004508kr1,833.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004650kr0.0004677kr0.0004507kr0.0004508kr822.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004658kr0.0004695kr0.0004641kr0.0004651kr4,328.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004638kr0.0004658kr0.0004600kr0.0004658kr4,606.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004640kr0.0004651kr0.0004635kr0.0004638kr47.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004655kr0.0004655kr0.0004640kr0.0004640kr52.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004674kr0.0004685kr0.0004641kr0.0004655kr1,218.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004633kr0.0004676kr0.0004602kr0.0004674kr7,506.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004623kr0.0004649kr0.0004602kr0.0004633kr1,825.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004622kr0.0004628kr0.0004496kr0.0004623kr3,735.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004634kr0.0004634kr0.0004622kr0.0004622kr23.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004640kr0.0004666kr0.0004622kr0.0004634kr50.26kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004627kr0.0004671kr0.0004574kr0.0004640kr77.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004646kr0.0004647kr0.0004605kr0.0004627kr44.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004648kr0.0004649kr0.0004634kr0.0004646kr144.79kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp