Bild av NT
NTNEXTYPE Finance
kr0.0004582
-0.10%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004608kr0.0004612kr0.0004568kr0.0004576kr461.98kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004602kr0.0004629kr0.0004602kr0.0004608kr70.21kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004598kr0.0004628kr0.0004562kr0.0004602kr4,249.03kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004613kr0.0004648kr0.0004566kr0.0004597kr4,543.83kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004617kr0.0004617kr0.0004613kr0.0004613kr3,370.44kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004622kr0.0004623kr0.0004617kr0.0004617kr355.14kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004601kr0.0004628kr0.0004601kr0.0004622kr116.38kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004670kr0.0004692kr0.0004597kr0.0004601kr388.73kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004629kr0.0004707kr0.0004575kr0.0004669kr4,129.29kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004081kr0.0004629kr0.0003268kr0.0004629kr2,829.91kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004626kr0.0004639kr0.0003318kr0.0004081kr4,763.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004620kr0.0004652kr0.0004610kr0.0004622kr7,330.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004605kr0.0004633kr0.0004596kr0.0004619kr6,744.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004612kr0.0004671kr0.0004448kr0.0004605kr4,351.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004496kr0.0004672kr0.0003331kr0.0004617kr5,066.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004496kr0.0004496kr0.0004496kr0.0004496kr1,826.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004496kr0.0004496kr0.0004496kr0.0004496kr1,828.21kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004638kr0.0004665kr0.0004495kr0.0004496kr820.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004645kr0.0004683kr0.0004629kr0.0004639kr4,317.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004625kr0.0004646kr0.0004587kr0.0004645kr4,593.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004628kr0.0004639kr0.0004623kr0.0004625kr46.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004642kr0.0004643kr0.0004627kr0.0004628kr52.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004661kr0.0004672kr0.0004628kr0.0004642kr1,215.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004620kr0.0004664kr0.0004590kr0.0004661kr7,486.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004611kr0.0004636kr0.0004590kr0.0004620kr1,820.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004610kr0.0004616kr0.0004484kr0.0004611kr3,725.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004622kr0.0004622kr0.0004609kr0.0004609kr23.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004627kr0.0004653kr0.0004610kr0.0004622kr50.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004615kr0.0004658kr0.0004562kr0.0004627kr77.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004634kr0.0004635kr0.0004593kr0.0004615kr43.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004636kr0.0004636kr0.0004621kr0.0004634kr144.40kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp