Bild av NT
NTNEXTYPE Finance
kr0.0004595
0.70%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004612kr0.0004616kr0.0004572kr0.0004580kr462.39kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004606kr0.0004633kr0.0004606kr0.0004612kr70.27kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004602kr0.0004632kr0.0004566kr0.0004606kr4,252.87kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004618kr0.0004652kr0.0004570kr0.0004601kr4,547.94kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004621kr0.0004621kr0.0004617kr0.0004618kr3,373.49kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004626kr0.0004627kr0.0004621kr0.0004621kr355.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004605kr0.0004633kr0.0004605kr0.0004626kr116.49kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004674kr0.0004696kr0.0004601kr0.0004605kr389.08kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004633kr0.0004711kr0.0004579kr0.0004674kr4,133.02kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004085kr0.0004633kr0.0003271kr0.0004633kr2,832.47kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004630kr0.0004643kr0.0003321kr0.0004085kr4,767.84kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004624kr0.0004656kr0.0004614kr0.0004627kr7,337.38kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004609kr0.0004637kr0.0004600kr0.0004623kr6,751.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004616kr0.0004675kr0.0004452kr0.0004609kr4,355.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004500kr0.0004676kr0.0003334kr0.0004622kr5,070.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004500kr0.0004500kr0.0004500kr0.0004500kr1,828.55kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004500kr0.0004500kr0.0004500kr0.0004500kr1,829.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004642kr0.0004669kr0.0004499kr0.0004500kr821.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004649kr0.0004687kr0.0004633kr0.0004643kr4,321.12kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004630kr0.0004650kr0.0004592kr0.0004649kr4,598.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004632kr0.0004643kr0.0004627kr0.0004630kr47.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004646kr0.0004647kr0.0004631kr0.0004632kr52.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004666kr0.0004676kr0.0004633kr0.0004647kr1,216.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004624kr0.0004668kr0.0004594kr0.0004666kr7,493.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004615kr0.0004641kr0.0004594kr0.0004624kr1,822.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004614kr0.0004620kr0.0004488kr0.0004615kr3,729.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004626kr0.0004626kr0.0004614kr0.0004614kr23.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004631kr0.0004658kr0.0004614kr0.0004626kr50.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004619kr0.0004663kr0.0004566kr0.0004631kr77.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004638kr0.0004639kr0.0004597kr0.0004619kr43.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004640kr0.0004641kr0.0004626kr0.0004638kr144.54kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp