Bild av NT
NTNEXTYPE Finance
kr0.0004588
0.58%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004614kr0.0004618kr0.0004574kr0.0004582kr462.61kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004608kr0.0004635kr0.0004608kr0.0004614kr70.30kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004604kr0.0004634kr0.0004568kr0.0004608kr4,254.91kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004620kr0.0004654kr0.0004572kr0.0004603kr4,550.13kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004623kr0.0004624kr0.0004619kr0.0004620kr3,375.11kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004628kr0.0004629kr0.0004623kr0.0004623kr355.63kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004607kr0.0004635kr0.0004607kr0.0004628kr116.54kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004676kr0.0004699kr0.0004603kr0.0004607kr389.27kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004635kr0.0004713kr0.0004581kr0.0004676kr4,135.01kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004087kr0.0004635kr0.0003272kr0.0004635kr2,833.83kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004633kr0.0004646kr0.0003323kr0.0004087kr4,770.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004626kr0.0004658kr0.0004616kr0.0004629kr7,340.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004611kr0.0004640kr0.0004602kr0.0004625kr6,754.29kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004618kr0.0004678kr0.0004454kr0.0004611kr4,357.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004502kr0.0004678kr0.0003336kr0.0004624kr5,073.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004502kr0.0004502kr0.0004502kr0.0004502kr1,829.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004502kr0.0004502kr0.0004502kr0.0004502kr1,830.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004644kr0.0004671kr0.0004502kr0.0004502kr821.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004652kr0.0004689kr0.0004635kr0.0004645kr4,323.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004632kr0.0004652kr0.0004594kr0.0004652kr4,600.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004634kr0.0004645kr0.0004629kr0.0004632kr47.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004649kr0.0004649kr0.0004634kr0.0004634kr52.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004668kr0.0004679kr0.0004635kr0.0004649kr1,216.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004627kr0.0004670kr0.0004596kr0.0004668kr7,496.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004617kr0.0004643kr0.0004596kr0.0004627kr1,823.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004616kr0.0004622kr0.0004490kr0.0004617kr3,731.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004628kr0.0004628kr0.0004616kr0.0004616kr23.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004634kr0.0004660kr0.0004616kr0.0004628kr50.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004621kr0.0004665kr0.0004568kr0.0004634kr77.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004640kr0.0004641kr0.0004599kr0.0004621kr43.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004642kr0.0004643kr0.0004628kr0.0004640kr144.60kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp