Bild av NT
NTNEXTYPE Finance
kr0.0004623
1.52%
1D

NEXTYPE Finance (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004621kr0.0004625kr0.0004581kr0.0004590kr463.33kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004615kr0.0004642kr0.0004615kr0.0004621kr70.41kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004611kr0.0004642kr0.0004575kr0.0004615kr4,261.45kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004627kr0.0004661kr0.0004579kr0.0004610kr4,557.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004630kr0.0004631kr0.0004627kr0.0004627kr3,380.30kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004635kr0.0004636kr0.0004630kr0.0004630kr356.18kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004614kr0.0004642kr0.0004614kr0.0004635kr116.72kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004683kr0.0004706kr0.0004611kr0.0004614kr389.87kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004642kr0.0004720kr0.0004588kr0.0004683kr4,141.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004093kr0.0004642kr0.0003277kr0.0004642kr2,838.19kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004640kr0.0004653kr0.0003328kr0.0004093kr4,777.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004634kr0.0004665kr0.0004623kr0.0004636kr7,352.19kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004618kr0.0004647kr0.0004610kr0.0004632kr6,764.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004625kr0.0004685kr0.0004461kr0.0004618kr4,363.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004509kr0.0004685kr0.0003341kr0.0004631kr5,080.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004509kr0.0004509kr0.0004509kr0.0004509kr1,832.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004509kr0.0004509kr0.0004509kr0.0004509kr1,833.55kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004651kr0.0004678kr0.0004508kr0.0004509kr822.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004659kr0.0004696kr0.0004642kr0.0004652kr4,329.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004639kr0.0004659kr0.0004601kr0.0004659kr4,607.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004641kr0.0004652kr0.0004636kr0.0004639kr47.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004656kr0.0004656kr0.0004641kr0.0004641kr52.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004675kr0.0004686kr0.0004642kr0.0004656kr1,218.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004634kr0.0004677kr0.0004603kr0.0004675kr7,508.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004624kr0.0004650kr0.0004603kr0.0004634kr1,825.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004623kr0.0004630kr0.0004497kr0.0004624kr3,736.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004635kr0.0004635kr0.0004623kr0.0004623kr23.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004641kr0.0004667kr0.0004623kr0.0004635kr50.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004628kr0.0004672kr0.0004575kr0.0004641kr77.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004647kr0.0004648kr0.0004606kr0.0004628kr44.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004649kr0.0004650kr0.0004635kr0.0004647kr144.83kr0.00

Få en fullständig översikt över prishistoriken för NEXTYPE Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NEXTYPE Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NEXTYPE Finance, samt historisk handelsvolym och marknadsvärde för NT.

Följ NEXTYPE Finances historik i sin helhet, från startpriset för NEXTYPE Finance till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp