Bild av GEMAI
GEMAINext Gem AI
kr0.002866
-0.46%
1D

Next Gem AI (GEMAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.002866kr0.002866kr0.002866kr0.002866kr1,375.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.002859kr0.002866kr0.002846kr0.002866kr1,373.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.002778kr0.002860kr0.002778kr0.002859kr324.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.002778kr0.002778kr0.002778kr0.002778kr140.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.002819kr0.002838kr0.002759kr0.002778kr142.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.003085kr0.003085kr0.002819kr0.002820kr2,961.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.003085kr0.003085kr0.003085kr0.003085kr3,183.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.003177kr0.003183kr0.003080kr0.003085kr3,196.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.003171kr0.003177kr0.003162kr0.003177kr948.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.003171kr0.003171kr0.003171kr0.003171kr56.51kr0.00

Få en fullständig översikt över prishistoriken för Next Gem AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Next Gem AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Next Gem AI, samt historisk handelsvolym och marknadsvärde för GEMAI.

Följ Next Gem AIs historik i sin helhet, från startpriset för Next Gem AI till de senaste prisdata för GEMAI. Vårt verktyg för prishistorik för GEMAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp