Bild av NT
NTNexDAX
kr0.02092
-38.63%
1D

NexDAX (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02291kr0.04482kr0.02091kr0.02689kr68,929kr0.00
Oct 11, 2026Oct 12, 2026kr0.02690kr0.04981kr0.02092kr0.03387kr66,060kr0.00
Oct 10, 2026Oct 11, 2026kr0.02690kr0.04483kr0.02092kr0.02291kr64,944kr0.00
Oct 9, 2026Oct 10, 2026kr0.02790kr0.04881kr0.02092kr0.02192kr68,721kr0.00
Oct 8, 2026Oct 9, 2026kr0.02292kr0.04983kr0.02092kr0.03388kr72,133kr0.00
Oct 7, 2026Oct 8, 2026kr0.02094kr0.04985kr0.02093kr0.02990kr97,695kr0.00
Oct 6, 2026Oct 7, 2026kr0.02094kr0.04885kr0.02093kr0.02592kr101,404kr0.00
Oct 5, 2026Oct 6, 2026kr0.02094kr0.04985kr0.02093kr0.03490kr100,674kr0.00
Oct 4, 2026Oct 5, 2026kr0.02193kr0.04686kr0.02094kr0.02094kr96,809kr0.00
Oct 3, 2026Oct 4, 2026kr0.02094kr0.04786kr0.02094kr0.02094kr97,658kr0.00
Oct 2, 2026Oct 3, 2026kr0.02093kr0.04885kr0.02093kr0.02492kr98,822kr0.00
Oct 1, 2026Oct 2, 2026kr0.02093kr0.04685kr0.02092kr0.02093kr96,448kr0.00
Sep 30, 2026Oct 1, 2026kr0.02990kr0.04784kr0.02093kr0.03089kr98,380kr0.00
Sep 29, 2026Sep 30, 2026kr0.02193kr0.04984kr0.02093kr0.02093kr97,659kr0.00
Sep 28, 2026Sep 29, 2026kr0.02193kr0.04984kr0.02093kr0.02591kr100,987kr0.00
Sep 27, 2026Sep 28, 2026kr0.02193kr0.04885kr0.02093kr0.02393kr97,786kr0.00
Sep 26, 2026Sep 27, 2026kr0.02493kr0.04985kr0.02094kr0.03190kr94,581kr0.00
Sep 25, 2026Sep 26, 2026kr0.02393kr0.04985kr0.02093kr0.03490kr65,145kr0.00
Sep 24, 2026Sep 25, 2026kr0.03789kr0.04985kr0.02093kr0.02393kr61,363kr0.00
Sep 23, 2026Sep 24, 2026kr0.02094kr0.04786kr0.02093kr0.02792kr63,342kr0.00
Sep 22, 2026Sep 23, 2026kr0.02293kr0.04986kr0.02093kr0.02094kr64,862kr0.00
Sep 21, 2026Sep 22, 2026kr0.04486kr0.04987kr0.02093kr0.03988kr64,688kr0.00
Sep 20, 2026Sep 21, 2026kr0.02592kr0.04884kr0.02093kr0.04785kr65,652kr0.00
Sep 19, 2026Sep 20, 2026kr0.04586kr0.04685kr0.02093kr0.02891kr65,899kr0.00
Sep 18, 2026Sep 19, 2026kr0.02092kr0.04882kr0.02092kr0.03689kr66,805kr0.00
Sep 17, 2026Sep 18, 2026kr0.03587kr0.04982kr0.02092kr0.02192kr62,168kr0.00
Sep 16, 2026Sep 17, 2026kr0.02591kr0.04983kr0.02092kr0.04583kr67,704kr0.00
Sep 15, 2026Sep 16, 2026kr0.03390kr0.04984kr0.02092kr0.02292kr66,642kr0.00
Sep 14, 2026Sep 15, 2026kr0.03090kr0.04984kr0.02093kr0.03589kr59,454kr0.00
Sep 13, 2026Sep 14, 2026kr0.02393kr0.04984kr0.02093kr0.02492kr58,495kr0.00

Få en fullständig översikt över prishistoriken för NexDAX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NexDAX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NexDAX, samt historisk handelsvolym och marknadsvärde för NT.

Följ NexDAXs historik i sin helhet, från startpriset för NexDAX till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp