Bild av NT
NTNexDAX
kr0.02637
-37.35%
1D

NexDAX (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02442kr0.04785kr0.02050kr0.03222kr110,482kr0.00
Nov 1, 2026Nov 2, 2026kr0.03321kr0.04787kr0.02051kr0.02149kr110,948kr0.00
Oct 31, 2026Nov 1, 2026kr0.02540kr0.04787kr0.02051kr0.02247kr111,435kr0.00
Oct 30, 2026Oct 31, 2026kr0.02439kr0.04393kr0.02049kr0.02247kr110,142kr0.00
Oct 29, 2026Oct 30, 2026kr0.02149kr0.04591kr0.02049kr0.02049kr108,760kr0.00
Oct 28, 2026Oct 29, 2026kr0.02637kr0.04786kr0.02051kr0.02052kr109,317kr0.00
Oct 27, 2026Oct 28, 2026kr0.02246kr0.04785kr0.02050kr0.02051kr81,935kr0.00
Oct 26, 2026Oct 27, 2026kr0.04396kr0.04785kr0.02050kr0.02246kr71,874kr0.00
Oct 25, 2026Oct 26, 2026kr0.02833kr0.04591kr0.02051kr0.02833kr76,850kr0.00
Oct 24, 2026Oct 25, 2026kr0.02247kr0.04689kr0.02051kr0.02149kr73,223kr0.00
Oct 23, 2026Oct 24, 2026kr0.02051kr0.04787kr0.02051kr0.02149kr72,113kr0.00
Oct 22, 2026Oct 23, 2026kr0.02248kr0.04884kr0.02051kr0.03614kr63,469kr0.00
Oct 21, 2026Oct 22, 2026kr0.02736kr0.04885kr0.02051kr0.02345kr67,979kr0.00
Oct 20, 2026Oct 21, 2026kr0.02149kr0.04786kr0.02051kr0.02247kr68,249kr0.00
Oct 19, 2026Oct 20, 2026kr0.02051kr0.04592kr0.02051kr0.02735kr67,140kr0.00
Oct 18, 2026Oct 19, 2026kr0.03126kr0.04786kr0.02051kr0.02051kr65,583kr0.00
Oct 17, 2026Oct 18, 2026kr0.03809kr0.04786kr0.02051kr0.02051kr71,021kr0.00
Oct 16, 2026Oct 17, 2026kr0.03028kr0.04884kr0.02051kr0.03126kr66,941kr0.00
Oct 15, 2026Oct 16, 2026kr0.02247kr0.04786kr0.02051kr0.02345kr64,369kr0.00
Oct 14, 2026Oct 15, 2026kr0.02345kr0.04788kr0.02051kr0.02247kr65,727kr0.00
Oct 13, 2026Oct 14, 2026kr0.02247kr0.04884kr0.02051kr0.02150kr68,204kr0.00
Oct 12, 2026Oct 13, 2026kr0.02247kr0.04396kr0.02051kr0.02637kr67,606kr0.00
Oct 11, 2026Oct 12, 2026kr0.02638kr0.04885kr0.02052kr0.03322kr64,793kr0.00
Oct 10, 2026Oct 11, 2026kr0.02638kr0.04397kr0.02052kr0.02248kr63,698kr0.00
Oct 9, 2026Oct 10, 2026kr0.02736kr0.04788kr0.02052kr0.02150kr67,403kr0.00
Oct 8, 2026Oct 9, 2026kr0.02248kr0.04887kr0.02052kr0.03323kr70,749kr0.00
Oct 7, 2026Oct 8, 2026kr0.02054kr0.04889kr0.02053kr0.02933kr95,821kr0.00
Oct 6, 2026Oct 7, 2026kr0.02054kr0.04791kr0.02053kr0.02543kr99,459kr0.00
Oct 5, 2026Oct 6, 2026kr0.02054kr0.04889kr0.02053kr0.03423kr98,743kr0.00
Oct 4, 2026Oct 5, 2026kr0.02151kr0.04596kr0.02053kr0.02054kr94,952kr0.00
Oct 3, 2026Oct 4, 2026kr0.02053kr0.04694kr0.02053kr0.02053kr95,785kr0.00

Få en fullständig översikt över prishistoriken för NexDAX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NexDAX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NexDAX, samt historisk handelsvolym och marknadsvärde för NT.

Följ NexDAXs historik i sin helhet, från startpriset för NexDAX till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp