Bild av NT
NTNexDAX
kr0.02391
13.47%
1D

NexDAX (NT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02291kr0.04482kr0.02092kr0.02689kr68,931kr0.00
Oct 11, 2026Oct 12, 2026kr0.02690kr0.04981kr0.02092kr0.03387kr66,062kr0.00
Oct 10, 2026Oct 11, 2026kr0.02690kr0.04483kr0.02092kr0.02292kr64,946kr0.00
Oct 9, 2026Oct 10, 2026kr0.02790kr0.04882kr0.02092kr0.02192kr68,723kr0.00
Oct 8, 2026Oct 9, 2026kr0.02292kr0.04983kr0.02092kr0.03388kr72,135kr0.00
Oct 7, 2026Oct 8, 2026kr0.02094kr0.04985kr0.02093kr0.02990kr97,698kr0.00
Oct 6, 2026Oct 7, 2026kr0.02094kr0.04885kr0.02093kr0.02592kr101,407kr0.00
Oct 5, 2026Oct 6, 2026kr0.02094kr0.04985kr0.02093kr0.03490kr100,677kr0.00
Oct 4, 2026Oct 5, 2026kr0.02193kr0.04686kr0.02094kr0.02094kr96,812kr0.00
Oct 3, 2026Oct 4, 2026kr0.02094kr0.04786kr0.02094kr0.02094kr97,661kr0.00
Oct 2, 2026Oct 3, 2026kr0.02093kr0.04885kr0.02093kr0.02493kr98,825kr0.00
Oct 1, 2026Oct 2, 2026kr0.02093kr0.04685kr0.02093kr0.02093kr96,451kr0.00
Sep 30, 2026Oct 1, 2026kr0.02990kr0.04784kr0.02093kr0.03090kr98,383kr0.00
Sep 29, 2026Sep 30, 2026kr0.02193kr0.04985kr0.02093kr0.02093kr97,662kr0.00
Sep 28, 2026Sep 29, 2026kr0.02193kr0.04984kr0.02093kr0.02592kr100,990kr0.00
Sep 27, 2026Sep 28, 2026kr0.02193kr0.04885kr0.02094kr0.02393kr97,790kr0.00
Sep 26, 2026Sep 27, 2026kr0.02493kr0.04985kr0.02094kr0.03190kr94,584kr0.00
Sep 25, 2026Sep 26, 2026kr0.02393kr0.04985kr0.02093kr0.03490kr65,147kr0.00
Sep 24, 2026Sep 25, 2026kr0.03789kr0.04985kr0.02093kr0.02393kr61,365kr0.00
Sep 23, 2026Sep 24, 2026kr0.02094kr0.04786kr0.02093kr0.02792kr63,344kr0.00
Sep 22, 2026Sep 23, 2026kr0.02293kr0.04986kr0.02093kr0.02094kr64,864kr0.00
Sep 21, 2026Sep 22, 2026kr0.04486kr0.04987kr0.02093kr0.03988kr64,690kr0.00
Sep 20, 2026Sep 21, 2026kr0.02592kr0.04885kr0.02093kr0.04785kr65,654kr0.00
Sep 19, 2026Sep 20, 2026kr0.04586kr0.04686kr0.02093kr0.02891kr65,901kr0.00
Sep 18, 2026Sep 19, 2026kr0.02092kr0.04882kr0.02092kr0.03689kr66,807kr0.00
Sep 17, 2026Sep 18, 2026kr0.03587kr0.04982kr0.02092kr0.02192kr62,169kr0.00
Sep 16, 2026Sep 17, 2026kr0.02591kr0.04983kr0.02092kr0.04583kr67,706kr0.00
Sep 15, 2026Sep 16, 2026kr0.03390kr0.04984kr0.02092kr0.02292kr66,644kr0.00
Sep 14, 2026Sep 15, 2026kr0.03090kr0.04984kr0.02093kr0.03590kr59,456kr0.00
Sep 13, 2026Sep 14, 2026kr0.02393kr0.04984kr0.02093kr0.02492kr58,497kr0.00

Få en fullständig översikt över prishistoriken för NexDAX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NexDAX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NexDAX, samt historisk handelsvolym och marknadsvärde för NT.

Följ NexDAXs historik i sin helhet, från startpriset för NexDAX till de senaste prisdata för NT. Vårt verktyg för prishistorik för NT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp