Bild av DOGETH
DOGETHDepartment Of Government Efficiency
kr0.007226
-3.05%
1D

Department Of Government Efficiency (DOGETH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.007286kr0.007480kr0.007138kr0.007267kr1.04Mkr7.19M
Oct 11, 2026Oct 12, 2026kr0.007248kr0.007536kr0.007243kr0.007303kr1.03Mkr7.22M
Oct 10, 2026Oct 11, 2026kr0.007474kr0.007756kr0.007098kr0.007249kr1.04Mkr7.20M
Oct 9, 2026Oct 10, 2026kr0.007726kr0.007955kr0.007406kr0.007463kr1.09Mkr7.45M
Oct 8, 2026Oct 9, 2026kr0.008726kr0.008771kr0.007524kr0.007726kr1.08Mkr7.99M
Oct 7, 2026Oct 8, 2026kr0.009211kr0.009234kr0.008684kr0.008726kr1.10Mkr8.66M
Oct 6, 2026Oct 7, 2026kr0.009236kr0.009314kr0.009203kr0.009233kr1.11Mkr9.05M
Oct 5, 2026Oct 6, 2026kr0.009227kr0.009284kr0.009177kr0.009256kr1.06Mkr9.04M
Oct 4, 2026Oct 5, 2026kr0.009177kr0.009257kr0.009149kr0.009225kr1.11Mkr8.99M
Oct 3, 2026Oct 4, 2026kr0.009198kr0.009244kr0.009130kr0.009157kr1.12Mkr8.98M
Oct 2, 2026Oct 3, 2026kr0.009270kr0.009445kr0.009196kr0.009217kr1.12Mkr9.10M
Oct 1, 2026Oct 2, 2026kr0.008995kr0.01051kr0.008978kr0.009270kr1.18Mkr9.05M
Sep 30, 2026Oct 1, 2026kr0.009054kr0.009083kr0.008940kr0.008995kr1.07Mkr8.82M
Sep 29, 2026Sep 30, 2026kr0.009082kr0.009219kr0.009011kr0.009054kr1.12Mkr8.95M
Sep 28, 2026Sep 29, 2026kr0.009196kr0.009229kr0.009027kr0.009082kr1.08Mkr8.92M
Sep 27, 2026Sep 28, 2026kr0.009194kr0.009238kr0.009125kr0.009202kr1.11Mkr9.00M
Sep 26, 2026Sep 27, 2026kr0.009385kr0.009413kr0.009139kr0.009180kr1.16Mkr9.08M
Sep 25, 2026Sep 26, 2026kr0.009175kr0.009959kr0.009161kr0.009385kr1.20Mkr9.19M
Sep 24, 2026Sep 25, 2026kr0.009170kr0.009229kr0.009074kr0.009200kr1.10Mkr8.97M
Sep 23, 2026Sep 24, 2026kr0.009345kr0.009470kr0.009057kr0.009170kr1.10Mkr9.09M
Sep 22, 2026Sep 23, 2026kr0.009676kr0.009679kr0.009241kr0.009345kr1.11Mkr9.22M
Sep 21, 2026Sep 22, 2026kr0.009289kr0.009700kr0.009289kr0.009650kr1.12Mkr9.31M
Sep 20, 2026Sep 21, 2026kr0.009311kr0.009311kr0.009080kr0.009289kr1.10Mkr8.99M
Sep 19, 2026Sep 20, 2026kr0.009353kr0.009480kr0.009273kr0.009311kr1.08Mkr9.17M
Sep 18, 2026Sep 19, 2026kr0.008610kr0.009420kr0.008569kr0.009349kr1.10Mkr8.82M
Sep 17, 2026Sep 18, 2026kr0.008498kr0.008700kr0.008476kr0.008603kr1.08Mkr8.43M
Sep 16, 2026Sep 17, 2026kr0.008457kr0.008504kr0.008378kr0.008480kr1.09Mkr8.26M
Sep 15, 2026Sep 16, 2026kr0.009363kr0.009367kr0.008448kr0.008468kr1.04Mkr8.85M
Sep 14, 2026Sep 15, 2026kr0.009293kr0.009637kr0.009258kr0.009363kr1.07Mkr9.15M
Sep 13, 2026Sep 14, 2026kr0.009468kr0.009468kr0.009224kr0.009293kr1.10Mkr9.14M

Få en fullständig översikt över prishistoriken för Department Of Government Efficiency med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Department Of Government Efficiency – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Department Of Government Efficiency, samt historisk handelsvolym och marknadsvärde för DOGETH.

Följ Department Of Government Efficiencys historik i sin helhet, från startpriset för Department Of Government Efficiency till de senaste prisdata för DOGETH. Vårt verktyg för prishistorik för DOGETH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp