Bild av DOGETH
DOGETHDepartment Of Government Efficiency
kr0.008973
-3.59%
1D

Department Of Government Efficiency (DOGETH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009229kr0.009354kr0.009149kr0.009187kr1.07Mkr9.05M
Sep 18, 2026Sep 19, 2026kr0.008495kr0.009295kr0.008455kr0.009224kr1.08Mkr8.70M
Sep 17, 2026Sep 18, 2026kr0.008385kr0.008584kr0.008363kr0.008489kr1.06Mkr8.30M
Sep 16, 2026Sep 17, 2026kr0.008345kr0.008391kr0.008266kr0.008367kr1.07Mkr8.15M
Sep 15, 2026Sep 16, 2026kr0.009239kr0.009243kr0.008335kr0.008356kr1.02Mkr8.73M
Sep 14, 2026Sep 15, 2026kr0.009170kr0.009509kr0.009135kr0.009239kr1.05Mkr9.03M
Sep 13, 2026Sep 14, 2026kr0.009342kr0.009342kr0.009101kr0.009170kr1.08Mkr9.02M
Sep 12, 2026Sep 13, 2026kr0.009274kr0.009350kr0.009227kr0.009317kr1.13Mkr9.10M
Sep 11, 2026Sep 12, 2026kr0.009028kr0.009710kr0.009028kr0.009274kr1.11Mkr9.05M
Sep 10, 2026Sep 11, 2026kr0.009150kr0.009157kr0.008888kr0.009028kr1.09Mkr8.89M
Sep 9, 2026Sep 10, 2026kr0.009476kr0.009705kr0.009111kr0.009166kr1.09Mkr9.22M
Sep 8, 2026Sep 9, 2026kr0.009706kr0.009712kr0.009412kr0.009482kr2.05Mkr9.30M
Sep 7, 2026Sep 8, 2026kr0.009763kr0.009852kr0.009498kr0.009686kr2.63Mkr9.44M
Sep 6, 2026Sep 7, 2026kr0.009566kr0.009882kr0.009566kr0.009739kr2.58Mkr9.54M
Sep 5, 2026Sep 6, 2026kr0.009775kr0.009849kr0.009497kr0.009659kr2.54Mkr9.44M
Sep 4, 2026Sep 5, 2026kr0.01016kr0.01026kr0.009665kr0.009867kr2.73Mkr9.77M
Sep 3, 2026Sep 4, 2026kr0.009338kr0.01070kr0.009254kr0.01013kr2.66Mkr9.51M
Sep 2, 2026Sep 3, 2026kr0.009431kr0.009494kr0.009110kr0.009378kr2.65Mkr9.15M
Sep 1, 2026Sep 2, 2026kr0.009330kr0.01099kr0.009143kr0.009462kr2.72Mkr9.26M
Aug 31, 2026Sep 1, 2026kr0.009466kr0.009553kr0.009215kr0.009368kr2.63Mkr9.17M
Aug 30, 2026Aug 31, 2026kr0.009725kr0.01029kr0.009329kr0.009373kr2.68Mkr9.58M
Aug 29, 2026Aug 30, 2026kr0.009602kr0.009892kr0.009602kr0.009802kr2.70Mkr9.53M
Aug 28, 2026Aug 29, 2026kr0.01032kr0.01045kr0.009456kr0.009623kr2.83Mkr9.83M
Aug 27, 2026Aug 28, 2026kr0.01011kr0.01036kr0.009896kr0.01029kr2.78Mkr9.93M
Aug 26, 2026Aug 27, 2026kr0.009927kr0.01016kr0.009735kr0.01007kr2.80Mkr9.74M
Aug 25, 2026Aug 26, 2026kr0.01001kr0.01037kr0.009838kr0.009990kr2.74Mkr9.84M
Aug 24, 2026Aug 25, 2026kr0.01000kr0.01028kr0.009760kr0.009984kr2.74Mkr9.77M
Aug 23, 2026Aug 24, 2026kr0.009758kr0.01001kr0.009504kr0.009958kr2.69Mkr9.58M
Aug 22, 2026Aug 23, 2026kr0.01012kr0.01061kr0.009728kr0.009787kr2.91Mkr9.79M
Aug 21, 2026Aug 22, 2026kr0.01014kr0.01044kr0.009657kr0.01018kr3.26Mkr9.72M
Aug 20, 2026Aug 21, 2026kr0.009295kr0.01101kr0.009245kr0.01006kr3.57Mkr10.03M

Få en fullständig översikt över prishistoriken för Department Of Government Efficiency med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Department Of Government Efficiency – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Department Of Government Efficiency, samt historisk handelsvolym och marknadsvärde för DOGETH.

Följ Department Of Government Efficiencys historik i sin helhet, från startpriset för Department Of Government Efficiency till de senaste prisdata för DOGETH. Vårt verktyg för prishistorik för DOGETH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp