Bild av DOGETH
DOGETHDepartment Of Government Efficiency
kr0.007223
-3.28%
1D

Department Of Government Efficiency (DOGETH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.007288kr0.007482kr0.007140kr0.007269kr1.04Mkr7.20M
Oct 11, 2026Oct 12, 2026kr0.007250kr0.007538kr0.007245kr0.007305kr1.03Mkr7.22M
Oct 10, 2026Oct 11, 2026kr0.007476kr0.007758kr0.007100kr0.007251kr1.04Mkr7.20M
Oct 9, 2026Oct 10, 2026kr0.007728kr0.007957kr0.007408kr0.007465kr1.09Mkr7.45M
Oct 8, 2026Oct 9, 2026kr0.008728kr0.008774kr0.007526kr0.007728kr1.08Mkr8.00M
Oct 7, 2026Oct 8, 2026kr0.009214kr0.009237kr0.008687kr0.008728kr1.10Mkr8.66M
Oct 6, 2026Oct 7, 2026kr0.009238kr0.009317kr0.009206kr0.009235kr1.11Mkr9.05M
Oct 5, 2026Oct 6, 2026kr0.009229kr0.009287kr0.009180kr0.009258kr1.06Mkr9.05M
Oct 4, 2026Oct 5, 2026kr0.009180kr0.009259kr0.009151kr0.009228kr1.11Mkr9.00M
Oct 3, 2026Oct 4, 2026kr0.009201kr0.009246kr0.009132kr0.009160kr1.12Mkr8.99M
Oct 2, 2026Oct 3, 2026kr0.009273kr0.009448kr0.009199kr0.009219kr1.12Mkr9.11M
Oct 1, 2026Oct 2, 2026kr0.008997kr0.01052kr0.008980kr0.009273kr1.18Mkr9.05M
Sep 30, 2026Oct 1, 2026kr0.009057kr0.009085kr0.008943kr0.008997kr1.07Mkr8.82M
Sep 29, 2026Sep 30, 2026kr0.009085kr0.009222kr0.009013kr0.009057kr1.12Mkr8.95M
Sep 28, 2026Sep 29, 2026kr0.009198kr0.009231kr0.009029kr0.009085kr1.08Mkr8.92M
Sep 27, 2026Sep 28, 2026kr0.009196kr0.009241kr0.009127kr0.009205kr1.11Mkr9.00M
Sep 26, 2026Sep 27, 2026kr0.009387kr0.009416kr0.009142kr0.009182kr1.16Mkr9.09M
Sep 25, 2026Sep 26, 2026kr0.009177kr0.009962kr0.009163kr0.009387kr1.20Mkr9.19M
Sep 24, 2026Sep 25, 2026kr0.009173kr0.009232kr0.009077kr0.009202kr1.10Mkr8.97M
Sep 23, 2026Sep 24, 2026kr0.009347kr0.009472kr0.009059kr0.009173kr1.10Mkr9.10M
Sep 22, 2026Sep 23, 2026kr0.009678kr0.009681kr0.009244kr0.009347kr1.11Mkr9.22M
Sep 21, 2026Sep 22, 2026kr0.009291kr0.009702kr0.009291kr0.009653kr1.12Mkr9.31M
Sep 20, 2026Sep 21, 2026kr0.009314kr0.009314kr0.009083kr0.009291kr1.10Mkr8.99M
Sep 19, 2026Sep 20, 2026kr0.009356kr0.009483kr0.009275kr0.009313kr1.08Mkr9.17M
Sep 18, 2026Sep 19, 2026kr0.008612kr0.009423kr0.008571kr0.009351kr1.10Mkr8.82M
Sep 17, 2026Sep 18, 2026kr0.008500kr0.008702kr0.008478kr0.008605kr1.08Mkr8.43M
Sep 16, 2026Sep 17, 2026kr0.008460kr0.008507kr0.008380kr0.008482kr1.09Mkr8.27M
Sep 15, 2026Sep 16, 2026kr0.009366kr0.009370kr0.008450kr0.008470kr1.04Mkr8.85M
Sep 14, 2026Sep 15, 2026kr0.009296kr0.009640kr0.009260kr0.009366kr1.07Mkr9.16M
Sep 13, 2026Sep 14, 2026kr0.009471kr0.009471kr0.009226kr0.009296kr1.10Mkr9.14M

Få en fullständig översikt över prishistoriken för Department Of Government Efficiency med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Department Of Government Efficiency – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Department Of Government Efficiency, samt historisk handelsvolym och marknadsvärde för DOGETH.

Följ Department Of Government Efficiencys historik i sin helhet, från startpriset för Department Of Government Efficiency till de senaste prisdata för DOGETH. Vårt verktyg för prishistorik för DOGETH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp