Bild av DOGETH
DOGETHDepartment Of Government Efficiency
kr0.004437
-0.59%
1D

Department Of Government Efficiency (DOGETH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004462kr0.004530kr0.004382kr0.004411kr528,320kr4.37M
Nov 1, 2026Nov 2, 2026kr0.004433kr0.004492kr0.004423kr0.004462kr561,277kr4.37M
Oct 31, 2026Nov 1, 2026kr0.004404kr0.004443kr0.004365kr0.004413kr548,469kr4.31M
Oct 30, 2026Oct 31, 2026kr0.004427kr0.004447kr0.004295kr0.004385kr567,285kr4.28M
Oct 29, 2026Oct 30, 2026kr0.004988kr0.005023kr0.004436kr0.004436kr603,300kr4.75M
Oct 28, 2026Oct 29, 2026kr0.005019kr0.005248kr0.004947kr0.004978kr570,743kr4.93M
Oct 27, 2026Oct 28, 2026kr0.005277kr0.005295kr0.004912kr0.005019kr553,717kr4.91M
Oct 26, 2026Oct 27, 2026kr0.005333kr0.005352kr0.005208kr0.005268kr559,527kr5.17M
Oct 25, 2026Oct 26, 2026kr0.005450kr0.005470kr0.005303kr0.005342kr581,769kr5.28M
Oct 24, 2026Oct 25, 2026kr0.005468kr0.005468kr0.005245kr0.005450kr562,014kr5.29M
Oct 23, 2026Oct 24, 2026kr0.005294kr0.005546kr0.005264kr0.005468kr554,746kr5.31M
Oct 22, 2026Oct 23, 2026kr0.005463kr0.005483kr0.005226kr0.005265kr547,565kr5.22M
Oct 21, 2026Oct 22, 2026kr0.005413kr0.005551kr0.005362kr0.005463kr521,680kr5.33M
Oct 20, 2026Oct 21, 2026kr0.005367kr0.005481kr0.005261kr0.005413kr569,618kr5.24M
Oct 19, 2026Oct 20, 2026kr0.005253kr0.005396kr0.005234kr0.005357kr576,615kr5.21M
Oct 18, 2026Oct 19, 2026kr0.006211kr0.006283kr0.005335kr0.005357kr527,435kr5.96M
Oct 17, 2026Oct 18, 2026kr0.006423kr0.006478kr0.006172kr0.006192kr542,157kr6.28M
Oct 16, 2026Oct 17, 2026kr0.006274kr0.006451kr0.005977kr0.006442kr537,060kr5.98M
Oct 15, 2026Oct 16, 2026kr0.006274kr0.006341kr0.005979kr0.006274kr558,421kr6.05M
Oct 14, 2026Oct 15, 2026kr0.007128kr0.007171kr0.006245kr0.006256kr844,779kr6.75M
Oct 13, 2026Oct 14, 2026kr0.007132kr0.007231kr0.006970kr0.007128kr1.07Mkr6.99M
Oct 12, 2026Oct 13, 2026kr0.007167kr0.007357kr0.007021kr0.007148kr1.02Mkr7.08M
Oct 11, 2026Oct 12, 2026kr0.007129kr0.007413kr0.007124kr0.007184kr1.01Mkr7.10M
Oct 10, 2026Oct 11, 2026kr0.007351kr0.007629kr0.006982kr0.007130kr1.02Mkr7.08M
Oct 9, 2026Oct 10, 2026kr0.007599kr0.007824kr0.007285kr0.007341kr1.08Mkr7.32M
Oct 8, 2026Oct 9, 2026kr0.008583kr0.008627kr0.007401kr0.007599kr1.06Mkr7.86M
Oct 7, 2026Oct 8, 2026kr0.009060kr0.009083kr0.008542kr0.008583kr1.08Mkr8.52M
Oct 6, 2026Oct 7, 2026kr0.009085kr0.009162kr0.009052kr0.009082kr1.09Mkr8.90M
Oct 5, 2026Oct 6, 2026kr0.009076kr0.009132kr0.009027kr0.009104kr1.04Mkr8.89M
Oct 4, 2026Oct 5, 2026kr0.009027kr0.009105kr0.008999kr0.009074kr1.09Mkr8.85M
Oct 3, 2026Oct 4, 2026kr0.009047kr0.009092kr0.008980kr0.009007kr1.10Mkr8.84M

Få en fullständig översikt över prishistoriken för Department Of Government Efficiency med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Department Of Government Efficiency – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Department Of Government Efficiency, samt historisk handelsvolym och marknadsvärde för DOGETH.

Följ Department Of Government Efficiencys historik i sin helhet, från startpriset för Department Of Government Efficiency till de senaste prisdata för DOGETH. Vårt verktyg för prishistorik för DOGETH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp