Bild av NTMPI
NTMPINeutaro
kr0.01156
-0.54%
1D

Neutaro (NTMPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 11, 2026Oct 12, 2026kr0.01156kr0.01156kr0.01156kr0.01156kr2,820.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.01047kr0.01157kr0.01047kr0.01156kr1,295.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr767.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.01047kr0.01050kr0.01046kr0.01047kr767.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.01347kr0.01347kr0.01042kr0.01047kr2,393.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.01347kr0.01347kr0.01347kr0.01347kr2,789.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.01347kr0.01347kr0.01347kr0.01347kr2,789.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.01501kr0.01501kr0.01343kr0.01347kr2,608.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr2,251.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr2,251.85kr0.00
Oct 1, 2026Oct 2, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr2,251.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr2,251.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.01481kr0.01501kr0.01465kr0.01501kr2,237.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.01537kr0.01616kr0.01469kr0.01481kr1,438.55kr0.00
Sep 27, 2026Sep 28, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr0.6487kr0.00
Sep 26, 2026Sep 27, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr0.6487kr0.00
Sep 25, 2026Sep 26, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr0.6487kr0.00
Sep 24, 2026Sep 25, 2026kr0.01536kr0.01537kr0.01536kr0.01537kr0.6487kr0.00
Sep 23, 2026Sep 24, 2026kr0.01522kr0.01591kr0.01522kr0.01537kr0.7017kr0.00
Sep 22, 2026Sep 23, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr2.56kr0.00
Sep 21, 2026Sep 22, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr2.56kr0.00
Sep 20, 2026Sep 21, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr2.56kr0.00
Sep 19, 2026Sep 20, 2026kr0.01522kr0.01522kr0.01522kr0.01522kr2.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.01318kr0.01525kr0.01318kr0.01522kr108.40kr0.00
Sep 17, 2026Sep 18, 2026kr0.01318kr0.01318kr0.01318kr0.01318kr464.65kr0.00

Få en fullständig översikt över prishistoriken för Neutaro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neutaro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neutaro, samt historisk handelsvolym och marknadsvärde för NTMPI.

Följ Neutaros historik i sin helhet, från startpriset för Neutaro till de senaste prisdata för NTMPI. Vårt verktyg för prishistorik för NTMPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp