Bild av NTMPI
NTMPINeutaro
kr0.01056
-22.33%
1D

Neutaro (NTMPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01360kr0.01360kr0.01052kr0.01057kr2,415.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr2,815.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr2,815.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.01515kr0.01515kr0.01356kr0.01360kr2,632.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr2,273.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr2,273.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr2,273.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.01515kr0.01515kr0.01515kr0.01515kr2,273.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.01495kr0.01515kr0.01479kr0.01515kr2,258.47kr0.00
Sep 28, 2026Sep 29, 2026kr0.01551kr0.01631kr0.01483kr0.01495kr1,452.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.01551kr0.01551kr0.01551kr0.01551kr0.6548kr0.00
Sep 26, 2026Sep 27, 2026kr0.01551kr0.01551kr0.01551kr0.01551kr0.6548kr0.00
Sep 25, 2026Sep 26, 2026kr0.01551kr0.01551kr0.01551kr0.01551kr0.6548kr0.00
Sep 24, 2026Sep 25, 2026kr0.01551kr0.01551kr0.01551kr0.01551kr0.6548kr0.00
Sep 23, 2026Sep 24, 2026kr0.01537kr0.01606kr0.01537kr0.01551kr0.7083kr0.00
Sep 22, 2026Sep 23, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr2.58kr0.00
Sep 21, 2026Sep 22, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr2.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr2.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr2.58kr0.00
Sep 18, 2026Sep 19, 2026kr0.01330kr0.01540kr0.01330kr0.01537kr109.43kr0.00
Sep 17, 2026Sep 18, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 15, 2026Sep 16, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 12, 2026Sep 13, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 11, 2026Sep 12, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 9, 2026Sep 10, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00
Sep 8, 2026Sep 9, 2026kr0.01330kr0.01330kr0.01330kr0.01330kr469.04kr0.00

Få en fullständig översikt över prishistoriken för Neutaro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neutaro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neutaro, samt historisk handelsvolym och marknadsvärde för NTMPI.

Följ Neutaros historik i sin helhet, från startpriset för Neutaro till de senaste prisdata för NTMPI. Vårt verktyg för prishistorik för NTMPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp