Bild av BRO
BRONeurobro
kr0.001906
-12.90%
1D

Neurobro (BRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.002186kr0.002612kr0.001956kr0.002562kr1,634.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.002218kr0.002254kr0.002148kr0.002181kr5,586.57kr0.00
Oct 27, 2026Oct 28, 2026kr0.002190kr0.002225kr0.002163kr0.002219kr1,993.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.002331kr0.002331kr0.002188kr0.002188kr705.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.002331kr0.002331kr0.002331kr0.002331kr698.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.002368kr0.002374kr0.002331kr0.002331kr700.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.002352kr0.002387kr0.002296kr0.002368kr3,867.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.002510kr0.002525kr0.002336kr0.002352kr1,970.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.002469kr0.002541kr0.002452kr0.002510kr302.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.002364kr0.002483kr0.002335kr0.002468kr530.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.002363kr0.002437kr0.002321kr0.002364kr6,806.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.002430kr0.002473kr0.002277kr0.002363kr2,441.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.002481kr0.002530kr0.002391kr0.002430kr4,177.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.002561kr0.002637kr0.002462kr0.002481kr5,836.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.002551kr0.002591kr0.002391kr0.002561kr4,568.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.002720kr0.002720kr0.002546kr0.002551kr2,868.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.002720kr0.002720kr0.002720kr0.002720kr24.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.002720kr0.002720kr0.002720kr0.002720kr24.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.002714kr0.002753kr0.002674kr0.002720kr29.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.002665kr0.002745kr0.002657kr0.002714kr1,433.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.002638kr0.002668kr0.002586kr0.002666kr4,624.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.002891kr0.002975kr0.002605kr0.002644kr5,415.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.003074kr0.003097kr0.002842kr0.002891kr1,260.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.003165kr0.003229kr0.003047kr0.003078kr1,496.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.003292kr0.003348kr0.003142kr0.003157kr828.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.003021kr0.003316kr0.002970kr0.003298kr5,135.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.002925kr0.003046kr0.002917kr0.003021kr9,008.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.003019kr0.003185kr0.002903kr0.002925kr6,871.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.003013kr0.003116kr0.002975kr0.003023kr5,594.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.002886kr0.003127kr0.002862kr0.003019kr1,639.02kr0.00

Få en fullständig översikt över prishistoriken för Neurobro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neurobro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neurobro, samt historisk handelsvolym och marknadsvärde för BRO.

Följ Neurobros historik i sin helhet, från startpriset för Neurobro till de senaste prisdata för BRO. Vårt verktyg för prishistorik för BRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp