Bild av BRO
BRONeurobro
kr0.002039
-1.20%
1D

Neurobro (BRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002031kr0.002088kr0.002027kr0.002085kr1,100.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.002080kr0.002080kr0.002006kr0.002033kr1,822.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.002559kr0.002559kr0.001900kr0.002081kr1,360.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.002179kr0.002603kr0.001950kr0.002553kr1,629.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.002211kr0.002246kr0.002141kr0.002174kr5,568.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.002183kr0.002217kr0.002156kr0.002212kr1,986.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.002324kr0.002324kr0.002180kr0.002180kr703.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.002324kr0.002324kr0.002324kr0.002324kr695.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.002360kr0.002366kr0.002324kr0.002324kr698.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.002344kr0.002379kr0.002289kr0.002360kr3,854.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.002501kr0.002516kr0.002328kr0.002344kr1,964.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.002461kr0.002533kr0.002444kr0.002501kr301.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.002356kr0.002475kr0.002327kr0.002460kr528.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.002356kr0.002429kr0.002313kr0.002356kr6,783.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.002422kr0.002464kr0.002269kr0.002356kr2,433.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.002473kr0.002522kr0.002383kr0.002422kr4,163.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.002552kr0.002628kr0.002454kr0.002473kr5,817.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.002543kr0.002583kr0.002383kr0.002552kr4,553.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.002711kr0.002711kr0.002537kr0.002543kr2,859.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.002711kr0.002711kr0.002711kr0.002711kr24.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.002711kr0.002711kr0.002711kr0.002711kr24.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.002705kr0.002744kr0.002665kr0.002711kr29.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.002656kr0.002736kr0.002648kr0.002705kr1,428.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.002629kr0.002660kr0.002577kr0.002657kr4,609.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.002881kr0.002965kr0.002597kr0.002635kr5,397.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.003064kr0.003087kr0.002833kr0.002881kr1,256.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.003154kr0.003218kr0.003037kr0.003068kr1,491.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.003281kr0.003337kr0.003131kr0.003147kr826.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.003011kr0.003305kr0.002960kr0.003287kr5,118.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.002916kr0.003036kr0.002908kr0.003011kr8,979.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.003009kr0.003174kr0.002893kr0.002916kr6,848.60kr0.00

Få en fullständig översikt över prishistoriken för Neurobro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neurobro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neurobro, samt historisk handelsvolym och marknadsvärde för BRO.

Följ Neurobros historik i sin helhet, från startpriset för Neurobro till de senaste prisdata för BRO. Vårt verktyg för prishistorik för BRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp