Bild av NETVR
NETVRNetvrk
kr0.009095
-0.10%
1D

Netvrk (NETVR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.008861kr0.009127kr0.008861kr0.009095kr1,292.37kr453,809
Oct 27, 2026Oct 28, 2026kr0.008861kr0.008861kr0.008861kr0.008861kr1,648.11kr448,019
Oct 26, 2026Oct 27, 2026kr0.008861kr0.008861kr0.008861kr0.008861kr1,648.11kr448,019
Oct 25, 2026Oct 26, 2026kr0.008864kr0.008931kr0.008764kr0.008861kr1,644.81kr447,121
Oct 24, 2026Oct 25, 2026kr0.008667kr0.008887kr0.008430kr0.008887kr2,290.85kr438,524
Oct 23, 2026Oct 24, 2026kr0.009403kr0.009455kr0.008663kr0.008667kr4,450.06kr450,080
Oct 22, 2026Oct 23, 2026kr0.009328kr0.009403kr0.009328kr0.009403kr3,670.40kr472,001
Oct 21, 2026Oct 22, 2026kr0.009328kr0.009328kr0.009328kr0.009328kr4,022.47kr471,619
Oct 20, 2026Oct 21, 2026kr0.009328kr0.009331kr0.009289kr0.009328kr4,020.55kr471,394
Oct 19, 2026Oct 20, 2026kr0.008523kr0.009448kr0.008523kr0.009328kr3,850.32kr467,601
Oct 18, 2026Oct 19, 2026kr0.008425kr0.008631kr0.008391kr0.008527kr521.70kr429,469
Oct 17, 2026Oct 18, 2026kr0.01443kr0.01443kr0.008424kr0.008427kr35.75kr572,954
Oct 16, 2026Oct 17, 2026kr0.01443kr0.01443kr0.01443kr0.01443kr0.8267kr729,446
Oct 15, 2026Oct 16, 2026kr0.01443kr0.01443kr0.01443kr0.01443kr0.8267kr729,446
Oct 14, 2026Oct 15, 2026kr0.01443kr0.01443kr0.01443kr0.01443kr0.8267kr729,446
Oct 13, 2026Oct 14, 2026kr0.01443kr0.01443kr0.01443kr0.01443kr0.8267kr729,450
Oct 12, 2026Oct 13, 2026kr0.009290kr0.01443kr0.009290kr0.01443kr42.49kr492,236
Oct 11, 2026Oct 12, 2026kr0.009290kr0.009290kr0.009290kr0.009290kr46.45kr469,686
Oct 10, 2026Oct 11, 2026kr0.009290kr0.009290kr0.009290kr0.009290kr46.45kr469,686
Oct 9, 2026Oct 10, 2026kr0.009196kr0.009290kr0.009193kr0.009290kr46.33kr468,514
Oct 8, 2026Oct 9, 2026kr0.009937kr0.009937kr0.009045kr0.009196kr54.00kr484,913
Oct 7, 2026Oct 8, 2026kr0.009937kr0.009937kr0.009937kr0.009937kr61.61kr502,392
Oct 6, 2026Oct 7, 2026kr0.009937kr0.009937kr0.009937kr0.009937kr61.61kr502,392
Oct 5, 2026Oct 6, 2026kr0.009937kr0.009937kr0.009937kr0.009937kr61.61kr502,392
Oct 4, 2026Oct 5, 2026kr0.009937kr0.009937kr0.009937kr0.009937kr61.61kr502,392
Oct 3, 2026Oct 4, 2026kr0.009897kr0.009949kr0.009897kr0.009937kr61.60kr502,309
Oct 2, 2026Oct 3, 2026kr0.009974kr0.01020kr0.009869kr0.009891kr122.08kr507,819
Oct 1, 2026Oct 2, 2026kr0.009857kr0.01000kr0.009857kr0.009974kr320.29kr502,457
Sep 30, 2026Oct 1, 2026kr0.009857kr0.009857kr0.009857kr0.009857kr252.73kr498,340
Sep 29, 2026Sep 30, 2026kr0.009857kr0.009857kr0.009857kr0.009857kr252.73kr498,340

Få en fullständig översikt över prishistoriken för Netvrk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Netvrk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Netvrk, samt historisk handelsvolym och marknadsvärde för NETVR.

Följ Netvrks historik i sin helhet, från startpriset för Netvrk till de senaste prisdata för NETVR. Vårt verktyg för prishistorik för NETVR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp