Bild av NETT
NETTNetswap
kr0.06691
-0.02%
1D

Netswap (NETT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.06741kr0.06812kr0.06681kr0.06694kr11,813kr0.00
Oct 29, 2026Oct 30, 2026kr0.06807kr0.06813kr0.06746kr0.06746kr4,596.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.06805kr0.06810kr0.06795kr0.06808kr2,149.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.06799kr0.06807kr0.06798kr0.06805kr2,293.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.06841kr0.06841kr0.06798kr0.06799kr4,739.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.06870kr0.06870kr0.06840kr0.06841kr3,873.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.06890kr0.06890kr0.06870kr0.06870kr16,105kr0.00
Oct 23, 2026Oct 24, 2026kr0.06916kr0.06933kr0.06890kr0.06890kr13,548kr0.00
Oct 22, 2026Oct 23, 2026kr0.06919kr0.06919kr0.06915kr0.06916kr3,895.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.06921kr0.06979kr0.06917kr0.06919kr14,836kr0.00
Oct 20, 2026Oct 21, 2026kr0.06936kr0.06973kr0.06920kr0.06921kr18,146kr0.00
Oct 19, 2026Oct 20, 2026kr0.06970kr0.06970kr0.06936kr0.06936kr21,754kr0.00
Oct 18, 2026Oct 19, 2026kr0.06912kr0.06970kr0.06880kr0.06970kr6,231.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.06984kr0.06990kr0.06912kr0.06912kr14,521kr0.00
Oct 16, 2026Oct 17, 2026kr0.06918kr0.06984kr0.06915kr0.06984kr8,046.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.06919kr0.06987kr0.06915kr0.06918kr8,635.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.06924kr0.06983kr0.06918kr0.06919kr10,678kr0.00
Oct 13, 2026Oct 14, 2026kr0.06923kr0.06984kr0.06921kr0.06924kr61,912kr0.00
Oct 12, 2026Oct 13, 2026kr0.06930kr0.07066kr0.06923kr0.06923kr72,841kr0.00
Oct 11, 2026Oct 12, 2026kr0.07016kr0.07063kr0.06930kr0.06930kr49,365kr0.00
Oct 10, 2026Oct 11, 2026kr0.06931kr0.07016kr0.06930kr0.07016kr866.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.07018kr0.07021kr0.06927kr0.06931kr4,729.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.06932kr0.07020kr0.06928kr0.07018kr4,490.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.06941kr0.06941kr0.06930kr0.06932kr4,842.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.06943kr0.07021kr0.06940kr0.06941kr2,010.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.07004kr0.07006kr0.06942kr0.06943kr1,129.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.06941kr0.07005kr0.06941kr0.07004kr1,299.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.06933kr0.07005kr0.06933kr0.06941kr3,314.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.06933kr0.07006kr0.06932kr0.06933kr3,571.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.06932kr0.06934kr0.06930kr0.06933kr2,032.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.07068kr0.07068kr0.06931kr0.06932kr1,571.42kr0.00

Få en fullständig översikt över prishistoriken för Netswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Netswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Netswap, samt historisk handelsvolym och marknadsvärde för NETT.

Följ Netswaps historik i sin helhet, från startpriset för Netswap till de senaste prisdata för NETT. Vårt verktyg för prishistorik för NETT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp